Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1418867342 | Applied Materials | Mini Future | Short | 189.93 | 173.697 | 3.15 | 0.010 | 3.16 | 10 | -13.70% | -33.96% | -10.51% | 21 Feb. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1418868324 | Applied Materials | Knock-Out Warrant (open end) | Put | 189.93 | 173.697 | 1.42 | 0.010 | 1.43 | 10 | -25.65% | -53.90% | -15.98% | 21 Feb. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 189.86 | 147.3 | 4.4 | ― | ― | 10 | 5.52% | ― | 13.70% | 7 May. 2025 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1375882573 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 189.828 | 280 | 8.54 | 0.050 | 8.59 | 10 | -2.40% | -11.23% | 497.20% | 16 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 189.8 | 261.5 | 7.47 | 0.050 | 7.52 | 10 | -2.73% | -0.66% | 375.80% | 8 Aug. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716676 | Alphabet Class C | Mini Future | Short | 189.75 | 161.638 | 1.62 | 0.100 | 1.72 | 20 | -11.48% | 11.72% | 14.08% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418860198 | Alphabet Class C | Mini Future | Short | 189.74 | 161.638 | 3.21 | 0.010 | 3.22 | 10 | -5.59% | 13.03% | 169.75% | 14 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418860966 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 189.724 | 161.638 | 2.79 | 0.010 | 2.8 | 10 | -6.06% | 14.81% | 257.69% | 14 Feb. 2025 | |
| Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 189.67 | 130.256 | 5.85 | 0.010 | 5.86 | 10 | 1.56% | 2.81% | 56.42% | 19 Oct. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 189.535 | 260 | 1.41 | 0.010 | 1.42 | 50 | -5.37% | -16.57% | 51.61% | 5 Mar. 2024 | |
| Deutsche Borse Mini Future with ISIN code: CH1375880817 | Deutsche Borse | Mini Future | Long | 189.47 | 280 | 9.34 | 0.050 | 9.39 | 10 | -2.10% | -10.28% | 326.48% | 16 Aug. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 189.114 | 820.2 | 6.35 | ― | ― | 100 | -1.24% | -2.91% | 575.53% | 26 Mar. 2020 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 188.96 | 149.8 | 0.99 | 0.010 | 1 | 50 | -6.60% | -17.50% | 160.53% | 11 Jul. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 188.865 | 450 | 26.16 | ― | ― | 10 | -1.10% | 5.02% | 2,653.68% | 7 Nov. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 188.806 | 328.55 | 14.34 | ― | ― | 10 | 6.94% | 40.18% | 125.83% | 23 Jun. 2022 | |
| Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 188.77 | 557.6 | 35.26 | 0.190 | 35.45 | 10 | -6.40% | -9.45% | 537.38% | 4 Jun. 2020 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 188.7 | 355.872 | 14.83 | 0.010 | 14.84 | 10 | -0.27% | 7.46% | 187.40% | 23 Jun. 2022 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 188.64 | 260 | 7.85 | ― | ― | 10 | -5.99% | -13.07% | 45.37% | 5 Mar. 2024 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 188.562 | 257.858 | 5.95 | 0.010 | 5.96 | 10 | 5.50% | 18.29% | 350.76% | 16 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 188.39 | 450 | 27.24 | ― | ― | 10 | -1.09% | 4.81% | 1,326.18% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.