Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.789 | 57.94 | 0.56 | 0.050 | 0.61 | 10 | -8.20% | -37.08% | -74.31% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.006 | 57.94 | 0.82 | 0.050 | 0.87 | 10 | -5.75% | -28.70% | -66.26% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.18 | 57.94 | 1.08 | 0.050 | 1.13 | 10 | -4.42% | -23.40% | -59.85% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.353 | 57.94 | 1.34 | 0.050 | 1.39 | 10 | -3.60% | -19.76% | -54.42% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.807 | 57.94 | 4.14 | 0.050 | 4.19 | 10 | -1.19% | 5.88% | 59.23% | 11 Jul. 2023 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543727130 | Boeing | Knock-Out Warrant (open end) | Call | 208.676 | 214.676 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -22.83% | -66.03% | 8 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543727122 | Boeing | Knock-Out Warrant (open end) | Call | 203.586 | 214.676 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -16.67% | -55.47% | 8 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543724814 | Boeing | Knock-Out Warrant (open end) | Call | 198.756 | 214.676 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -13.45% | -47.89% | 2 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543724806 | Boeing | Knock-Out Warrant (open end) | Call | 193.66 | 214.676 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | -10.85% | -41.67% | 2 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507532617 | Boeing | Knock-Out Warrant (open end) | Call | 188.43 | 214.676 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | -9.06% | -36.54% | 1 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 181.694 | 214.676 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | -7.47% | -31.49% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 176.188 | 214.676 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | -6.80% | -28.32% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 170.882 | 214.676 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | -6.06% | -25.60% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 165.603 | 214.676 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | -5.25% | -23.29% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 160.158 | 214.676 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -4.77% | -21.27% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 154.781 | 214.676 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | -4.56% | -19.55% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 149.078 | 214.676 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | -4.20% | -18.09% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 143.794 | 214.676 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | -3.90% | -16.76% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 138.856 | 214.676 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | -3.66% | -15.64% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 132.733 | 214.676 | 6.8 | 0.010 | 6.81 | 10 | -0.15% | -3.41% | -14.47% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.