Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1587172946 | Microsoft | Mini Future | Long | 401.08 | 509.166 | 10.2 | 0.040 | 10.24 | 10 | -3.68% | 20.85% | 50.22% | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578878865 | Microsoft | Mini Future | Long | 381.16 | 509.166 | 11.74 | 0.040 | 11.78 | 10 | -3.22% | 17.75% | 41.28% | 29 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578854304 | Microsoft | Mini Future | Long | 373.29 | 509.166 | 12.34 | 0.040 | 12.38 | 10 | -3.06% | 16.64% | 38.34% | 2 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 363.34 | 509.166 | 13.11 | 0.040 | 13.15 | 10 | -2.89% | 15.61% | 35.43% | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 349.07 | 509.166 | 14.22 | 0.040 | 14.26 | 10 | -2.74% | 14.40% | 32.03% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 342.3 | 509.166 | 14.73 | 0.040 | 14.77 | 10 | -2.64% | 13.83% | 30.59% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 335.79 | 509.166 | 15.24 | 0.040 | 15.28 | 10 | -2.56% | 13.31% | 29.37% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 329.1 | 509.166 | 15.75 | 0.040 | 15.79 | 10 | -2.48% | 12.90% | 28.15% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 318.41 | 509.166 | 16.59 | 0.040 | 16.63 | 10 | -2.35% | 12.25% | 26.45% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 317.18 | 509.166 | 16.68 | 0.040 | 16.72 | 10 | -2.57% | 11.35% | 27.72% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 311.79 | 509.166 | 17.1 | 0.040 | 17.14 | 10 | -2.29% | 11.84% | 25.55% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 305.61 | 509.166 | 17.57 | 0.040 | 17.61 | 10 | -2.28% | 11.48% | 24.61% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 303.13 | 509.166 | 17.76 | 0.040 | 17.8 | 10 | -2.42% | 10.65% | 25.69% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 298.75 | 509.166 | 18.1 | 0.040 | 18.14 | 10 | -2.22% | 11.18% | 23.80% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 289.13 | 509.166 | 18.84 | 0.040 | 18.88 | 10 | -2.13% | 10.69% | 22.66% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 288.79 | 509.166 | 18.87 | 0.040 | 18.91 | 10 | -2.28% | 10.03% | 23.90% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 281.25 | 509.166 | 19.45 | 0.040 | 19.49 | 10 | -2.02% | 10.39% | 21.79% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 274.51 | 509.166 | 19.97 | 0.040 | 20.01 | 10 | -2.16% | 9.48% | 22.37% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 269.81 | 509.166 | 20.34 | 0.040 | 20.38 | 10 | -1.93% | 9.95% | 20.78% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 611.34 | 509.166 | 10.85 | 0.040 | 10.89 | 10 | 3.04% | -13.55% | -25.43% | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.