Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.712 | 58.25 | 2.09 | 0.110 | 2.2 | 10 | -5.00% | 9.42% | -28.18% | 27 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.437 | 58.25 | 2.23 | 0.110 | 2.34 | 10 | -4.70% | 8.78% | -26.64% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.143 | 58.25 | 2.36 | 0.110 | 2.47 | 10 | -4.45% | 8.26% | -25.55% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.425 | 58.25 | 2.43 | 0.110 | 2.54 | 10 | -4.33% | 8.00% | -25.00% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.127 | 58.25 | 2.56 | 0.110 | 2.67 | 10 | -4.12% | 7.56% | -24.04% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.812 | 58.25 | 2.69 | 0.110 | 2.8 | 10 | -3.93% | 7.17% | -23.36% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1531152523 | Julius Baer | Knock-Out Warrant (open end) | Put | 79.71 | 58.25 | 2.18 | 0.060 | 2.24 | 10 | -2.68% | -14.17% | 38.85% | 27 Feb. 2026 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.947 | 16.22 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | 18.00% | 18.00% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.27 | 16.22 | 0.65 | 0.060 | 0.71 | 10 | -8.45% | 16.07% | 16.07% | 7 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.592 | 16.22 | 0.7 | 0.060 | 0.76 | 10 | -7.89% | 14.75% | 14.75% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.909 | 16.22 | 0.78 | 0.060 | 0.84 | 10 | -7.14% | 13.04% | 14.71% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.535 | 16.22 | 0.9 | 0.060 | 0.96 | 10 | -6.25% | 11.11% | 12.50% | 19 Nov. 2020 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1452896173 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 144.846 | 176.079 | 3.26 | 0.180 | 3.44 | 10 | -5.23% | 22.56% | -12.13% | 19 Jun. 2025 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1496379038 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 122.286 | 176.079 | 5.52 | 0.180 | 5.7 | 10 | -3.16% | 12.42% | -7.38% | 22 Oct. 2025 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1452874733 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 211.536 | 176.079 | 3.68 | 0.180 | 3.86 | 10 | -4.66% | -21.03% | -1.08% | 26 May. 2025 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1452896181 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 192.869 | 176.079 | 1.82 | 0.180 | 2 | 10 | -9.00% | -34.77% | -3.19% | 19 Jun. 2025 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 314.224 | 351.1 | 3.62 | 0.670 | 4.29 | 10 | -15.62% | -6.70% | -57.41% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 286.81 | 351.1 | 6.13 | 0.670 | 6.8 | 10 | -9.85% | -3.92% | -44.12% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 467.261 | 351.1 | 10.87 | 0.230 | 11.1 | 10 | -2.07% | -5.15% | 54.18% | 16 Jan. 2024 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882920 | L'Oreal | Knock-Out Warrant (open end) | Put | 427.45 | 351.1 | 7.22 | 0.230 | 7.45 | 10 | -3.09% | -7.79% | 110.50% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.