Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 173.497 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | -2.51% | 20.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 173.497 | 2.17 | 0.020 | 2.19 | 10 | -0.91% | -2.69% | 48.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 173.497 | 2.65 | 0.020 | 2.67 | 10 | -0.75% | -2.57% | 35.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 173.497 | 3.37 | 0.020 | 3.39 | 10 | -0.59% | -2.32% | 25.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 173.497 | 3.94 | 0.020 | 3.96 | 10 | -0.51% | -1.99% | 20.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 173.497 | 2.87 | 0.020 | 2.89 | 10 | -0.69% | -1.03% | 42.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 173.497 | 3.26 | 0.020 | 3.28 | 10 | -0.61% | -1.51% | 33.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 173.497 | 3.9 | 0.020 | 3.92 | 10 | -0.51% | -1.76% | 25.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 173.497 | 4.42 | 0.020 | 4.44 | 10 | -0.45% | -1.78% | 20.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 173.497 | 5.09 | 0.020 | 5.11 | 10 | -0.39% | -0.97% | 22.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 173.497 | 4.37 | ― | ― | 10 | 0.00% | 0.46% | 32.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 173.497 | 4.61 | 0.020 | 4.63 | 10 | -0.43% | -0.65% | 27.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 173.497 | 5.5 | 0.020 | 5.52 | 10 | -0.36% | -1.08% | 19.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 173.497 | 6.42 | ― | ― | 10 | 0.00% | -0.62% | 19.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 173.497 | 6.72 | 0.020 | 6.74 | 10 | -0.30% | -0.74% | 17.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 173.497 | 5.92 | ― | ― | 10 | 0.00% | 0.51% | 24.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 173.497 | 6.07 | ― | ― | 10 | 0.00% | 0.00% | 21.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 173.497 | 10.69 | 0.020 | 10.71 | 10 | -0.19% | -2.37% | -10.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 173.497 | 9.3 | 0.020 | 9.32 | 10 | -0.21% | -2.72% | -12.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 173.497 | 7.96 | 0.020 | 7.98 | 10 | -0.25% | -3.05% | -13.67% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.