Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1428017771 | NASDAQ 100 | Mini Future | Long | 17,910 | 23,632 | 9.61 | 0.030 | 9.64 | 500 | -0.31% | -4.19% | -15.03% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 36,680 | 46,045.6 | 7.95 | 0.030 | 7.98 | 1,000 | -0.38% | 3.79% | -20.18% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017623 | DAX | Mini Future | Long | 19,860 | 22,622.6 | 5.54 | 0.010 | 5.55 | 500 | -0.18% | 17.62% | -45.95% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017615 | DAX | Mini Future | Long | 19,960 | 22,622.6 | 5.35 | 0.010 | 5.36 | 500 | -0.19% | 18.63% | -46.82% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017607 | DAX | Mini Future | Long | 20,070 | 22,622.6 | 5.16 | 0.010 | 5.17 | 500 | -0.19% | 19.44% | -47.72% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017599 | DAX | Mini Future | Long | 20,180 | 22,622.6 | 4.97 | 0.010 | 4.98 | 500 | -0.20% | 20.34% | -48.66% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017581 | DAX | Mini Future | Long | 20,280 | 22,622.6 | 4.78 | 0.010 | 4.79 | 500 | -0.21% | 21.32% | -49.63% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017573 | DAX | Mini Future | Long | 20,390 | 22,622.6 | 4.58 | 0.010 | 4.59 | 500 | -0.22% | 22.13% | -50.75% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017565 | DAX | Mini Future | Long | 20,490 | 22,622.6 | 4.39 | 0.010 | 4.4 | 500 | -0.23% | 23.31% | -51.81% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017557 | DAX | Mini Future | Long | 20,600 | 22,622.6 | 4.2 | 0.010 | 4.21 | 500 | -0.24% | 24.63% | -52.91% | 8 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,248.377 | 833.831 | 2.13 | 0.050 | 2.18 | 200 | -2.29% | -9.75% | 4.41% | 28 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,256.46 | 833.831 | 2.79 | 0.050 | 2.84 | 200 | -1.76% | -8.22% | 2.57% | 28 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,717.055 | 7,761.52 | 8.873 | 0.020 | 8.893 | 100 | -0.22% | -13.10% | 368.48% | 27 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 288.544 | 241.55 | 5.22 | 0.470 | 5.69 | 10 | -8.26% | -10.15% | 14.73% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 210.173 | 241.55 | 3.79 | 0.470 | 4.26 | 10 | -11.03% | -8.01% | -31.22% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.597 | 315.1 | 6 | 0.040 | 6.04 | 10 | -0.66% | 14.29% | 45.28% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 252.05 | 315.1 | 7.16 | 0.040 | 7.2 | 10 | -0.56% | -10.16% | -22.43% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 209.13 | 241.55 | 3.8 | 0.040 | 3.84 | 10 | -1.04% | 2.70% | -25.05% | 26 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 22.854 | 43.332 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | 2.93% | -6.64% | 25 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1428005446 | Moncler | Mini Future | Short | 59.28 | 51.42 | 9.87 | 1.240 | 11.11 | 1 | -11.16% | -8.01% | 160.42% | 25 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.