Products
15482 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,183.874 | 29,777.2 | 69.44 | 0.010 | 69.45 | 100 | -0.01% | 4.10% | -4.39% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,128.894 | 29,777.2 | 69.883 | 0.010 | 69.893 | 100 | -0.01% | 4.07% | -4.34% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,073.915 | 29,777.2 | 70.327 | 0.010 | 70.337 | 100 | -0.01% | 4.05% | -4.29% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,018.935 | 29,777.2 | 70.789 | 0.010 | 70.799 | 100 | -0.01% | 4.05% | -4.22% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,963.956 | 29,777.2 | 71.215 | 0.010 | 71.225 | 100 | -0.01% | 3.98% | -4.19% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,908.976 | 29,777.2 | 71.676 | 0.010 | 71.686 | 100 | -0.01% | 3.99% | -4.12% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,853.997 | 29,777.2 | 72.102 | 0.010 | 72.112 | 100 | -0.01% | 3.94% | -4.10% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,397.726 | 52,213.4 | 7.117 | 0.010 | 7.127 | 1,000 | -0.14% | 4.71% | 15.26% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,287.767 | 52,213.4 | 7.206 | 0.010 | 7.216 | 1,000 | -0.14% | 4.65% | 15.11% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,177.808 | 52,213.4 | 7.295 | 0.010 | 7.305 | 1,000 | -0.14% | 4.60% | 14.95% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,067.85 | 52,213.4 | 7.384 | 0.010 | 7.394 | 1,000 | -0.14% | 4.54% | 14.82% | 5 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442947300 | Qualcomm | Mini Future | Long | 116.78 | 188.935 | 6.44 | 0.010 | 6.45 | 10 | -0.16% | -16.47% | -41.93% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 120.08 | 195.002 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | -6.79% | -15.13% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 117.89 | 195.002 | 6.62 | 0.010 | 6.63 | 10 | -0.15% | -6.63% | -14.69% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 64.12 | 79.796 | 2.12 | 0.070 | 2.19 | 10 | -3.20% | -20.30% | -43.32% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947151 | Broadcom | Mini Future | Long | 206.19 | 372.569 | 14.23 | 0.050 | 14.28 | 10 | -0.35% | -4.82% | -27.69% | 5 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 196.7 | 240.154 | 8.34 | 0.010 | 8.35 | 5 | -0.12% | 12.10% | -36.04% | 5 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442947052 | AMD | Mini Future | Long | 100.55 | 539.66 | 36.12 | 0.010 | 36.13 | 10 | -0.03% | 4.21% | 8.86% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,950 | 7,440.1 | 12.745 | 0.010 | 12.755 | 100 | -0.08% | 3.52% | -7.23% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,930 | 7,440.1 | 12.92 | 0.010 | 12.93 | 100 | -0.08% | 3.47% | -7.09% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.