Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.19 | 166.497 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | -25.90% | -45.01% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,299.753 | 44,897.7 | 4.315 | 0.010 | 4.325 | 1,000 | -0.23% | -10.75% | -22.74% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,797.07 | 44,897.7 | 2.331 | 0.010 | 2.341 | 1,000 | -0.43% | -17.69% | -34.96% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,895.03 | 44,897.7 | 0.852 | 0.010 | 0.862 | 1,000 | -1.16% | -35.99% | -58.78% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,350 | 44,897.7 | 4.306 | 0.010 | 4.316 | 1,000 | -0.23% | -10.79% | -22.80% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 47,850 | 44,897.7 | 3.089 | 0.010 | 3.099 | 1,000 | -0.32% | -14.17% | -29.02% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 45,950 | 44,897.7 | 1.547 | 0.010 | 1.557 | 1,000 | -0.64% | -24.32% | -44.75% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 502.403 | 289.2 | 21.13 | 0.300 | 21.43 | 10 | -1.40% | 25.10% | 21.44% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.609 | 185.688 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 6.78% | -4.18% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 936.114 | 607 | 30.81 | 0.350 | 31.16 | 10 | -1.12% | 7.28% | 26.27% | 18 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.193 | 166.497 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -40.31% | -61.36% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 494.63 | 289.2 | 22.63 | 0.300 | 22.93 | 10 | -1.31% | 23.12% | 19.74% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 73.75 | 116.223 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 18.55% | 19.68% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.78 | 185.688 | 7.22 | 0.010 | 7.23 | 10 | -0.14% | 4.34% | -3.09% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 977.4 | 607 | 39.16 | 0.350 | 39.51 | 10 | -0.89% | 5.67% | 19.43% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 938.06 | 607 | 35.3 | 0.350 | 35.65 | 10 | -0.98% | 6.33% | 22.10% | 18 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.2 | 166.497 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -22.86% | -40.66% | 18 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 95.673 | 72.72 | 2.37 | 0.070 | 2.44 | 10 | -2.87% | -12.55% | -13.82% | 17 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.203 | 166.497 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -33.48% | -54.33% | 17 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.21 | 166.497 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | -20.51% | -37.20% | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.