Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 545.552 | 450.662 | 8.1 | 0.010 | 8.11 | 10 | 3.18% | -1.82% | -11.48% | 23 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.248 | 24.605 | 11.65 | 0.080 | 11.73 | 1 | -0.85% | 9.18% | 1,126.32% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 126.443 | 232.269 | 8.91 | 0.050 | 8.96 | 10 | 10.14% | 45.35% | 550.36% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 115.27 | 232.269 | 9.84 | 0.050 | 9.89 | 10 | 8.85% | 39.77% | 343.24% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.95 | 570 | 14.57 | ― | ― | 10 | -6.54% | -14.29% | 327.27% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 431.28 | 570 | 15.59 | ― | ― | 10 | -6.08% | -13.44% | 257.57% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 204.71 | 150.575 | 6.55 | ― | ― | 10 | -1.95% | -13.47% | 187.28% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 90.49 | 150.8 | 6.62 | 0.030 | 6.65 | 10 | 8.35% | 18.85% | 669.77% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 142.07 | 191.982 | 10.48 | 0.080 | 10.56 | 5 | -3.59% | 6.83% | 134.98% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 139.28 | 191.982 | 10.91 | 0.080 | 10.99 | 5 | -3.45% | 6.75% | 124.02% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 128.14 | 191.982 | 12.57 | 0.080 | 12.65 | 5 | -3.38% | 5.81% | 94.28% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 82.99 | 129.849 | 4.26 | 0.010 | 4.27 | 10 | 14.82% | 50.00% | 508.57% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 82.43 | 129.849 | 4.31 | 0.010 | 4.32 | 10 | 14.63% | 49.13% | 474.67% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 81.87 | 129.849 | 4.35 | 0.010 | 4.36 | 10 | 14.47% | 48.46% | 450.63% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 81.31 | 129.849 | 4.39 | 0.010 | 4.4 | 10 | 14.03% | 48.31% | 422.62% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 80.2 | 129.849 | 4.49 | 0.010 | 4.5 | 10 | 13.96% | 47.21% | 388.04% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 79.09 | 129.849 | 4.58 | 0.010 | 4.59 | 10 | 13.65% | 45.40% | 358.00% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 77.97 | 129.849 | 4.66 | 0.010 | 4.67 | 10 | 13.11% | 43.83% | 327.52% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 77.97 | 129.849 | 46.5 | 0.010 | 46.51 | 1 | 13.30% | 44.72% | 333.36% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 76.86 | 129.849 | 4.75 | 0.010 | 4.76 | 10 | 12.83% | 43.07% | 305.98% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.