Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 278.07 | 536 | 27.61 | 0.390 | 28 | 10 | -1.39% | 10.00% | 48.36% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 267.82 | 536 | 28.56 | 0.390 | 28.95 | 10 | -1.35% | 9.68% | 46.09% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 257.36 | 536 | 29.53 | 0.390 | 29.92 | 10 | -1.30% | 9.33% | 43.91% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 239.53 | 536 | 31.22 | 0.390 | 31.61 | 10 | -1.23% | 8.78% | 40.57% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 229.15 | 536 | 32.19 | 0.390 | 32.58 | 10 | -1.20% | 8.46% | 38.93% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 218.93 | 536 | 33.15 | 0.390 | 33.54 | 10 | -1.16% | 8.19% | 37.38% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 200.21 | 536 | 34.91 | 0.390 | 35.3 | 10 | -1.10% | 7.78% | 34.89% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 189.58 | 536 | 35.89 | 0.390 | 36.28 | 10 | -1.07% | 7.55% | 33.62% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 178.8 | 536 | 36.91 | 0.390 | 37.3 | 10 | -1.05% | 7.33% | 32.39% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 129.74 | 536 | 41.48 | 0.480 | 41.96 | 10 | -1.14% | 6.17% | 27.36% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.2 | 536 | 45.66 | 0.480 | 46.14 | 10 | -1.04% | 5.65% | 24.31% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 161 | 245.47 | 7.26 | 0.010 | 7.27 | 10 | -0.14% | 4.61% | 20.20% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 133.04 | 245.47 | 9.42 | 0.010 | 9.43 | 10 | -0.11% | 3.52% | 15.16% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 106.56 | 245.47 | 11.43 | 0.010 | 11.44 | 10 | -0.09% | 2.70% | 12.06% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.35 | 245.47 | 11.84 | 0.010 | 11.85 | 10 | -0.08% | 2.60% | 11.70% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.29 | 245.47 | 12.29 | 0.010 | 12.3 | 10 | -0.08% | 2.50% | 11.22% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1467008954 | Target | Mini Future | Long | 100 | 106.081 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 18.00% | ― | 8 Jul. 2025 | |
| Target Mini Future with ISIN code: CH1452907038 | Target | Mini Future | Long | 95 | 106.081 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 12.50% | ― | 1 Jul. 2025 | |
| Target Mini Future with ISIN code: CH1442944554 | Target | Mini Future | Long | 90.45 | 106.081 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 10.06% | 34.78% | 30 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 85.85 | 106.081 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | 8.37% | 27.91% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.