Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 14,278.4 | 47.442 | 0.010 | 47.452 | 100 | -0.90% | -2.11% | -1.16% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,710 | 14,278.4 | 47.981 | 0.010 | 47.991 | 100 | -0.89% | -2.09% | -1.15% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 14,278.4 | 48.52 | 0.010 | 48.53 | 100 | -0.88% | -2.07% | -1.13% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,600 | 14,278.4 | 49.047 | 0.010 | 49.057 | 100 | -0.87% | -2.04% | -1.11% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,278.4 | 9.88 | 0.010 | 9.89 | 500 | -1.00% | -2.18% | -1.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,278.4 | 49.586 | 0.010 | 49.596 | 100 | -0.86% | -2.02% | -1.10% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,278.4 | 50.125 | 0.010 | 50.135 | 100 | -0.85% | -2.00% | -1.08% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,440 | 14,278.4 | 50.664 | 0.010 | 50.674 | 100 | -0.84% | -1.96% | -1.05% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,380 | 14,278.4 | 51.203 | 0.010 | 51.213 | 100 | -0.83% | -1.96% | -1.05% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,330 | 14,278.4 | 51.743 | 0.010 | 51.753 | 100 | -0.82% | -1.94% | -1.04% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,278.4 | 10.42 | 0.010 | 10.43 | 500 | -0.95% | -2.07% | -1.61% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 14,278.4 | 52.282 | 0.010 | 52.292 | 100 | -0.82% | -1.91% | -1.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 14,278.4 | 52.869 | 0.010 | 52.879 | 100 | -0.81% | -1.89% | -1.01% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 14,278.4 | 53.408 | 0.010 | 53.418 | 100 | -0.80% | -1.87% | -0.99% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 14,278.4 | 53.947 | 0.010 | 53.957 | 100 | -0.79% | -1.85% | -0.98% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 14,278.4 | 54.486 | 0.010 | 54.496 | 100 | -0.78% | -1.84% | -0.97% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 14,278.4 | 10.96 | 0.010 | 10.97 | 500 | -0.81% | -1.97% | -1.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 14,278.4 | 55.036 | 0.010 | 55.046 | 100 | -0.77% | -1.82% | -0.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 14,278.4 | 55.554 | 0.010 | 55.564 | 100 | -0.77% | -1.80% | -0.94% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,890 | 14,278.4 | 11.23 | 0.010 | 11.24 | 500 | -0.80% | -1.92% | -1.40% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.