Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,569.505 | 3,595 | 2.1 | 0.010 | 2.11 | 500 | -0.47% | 28.83% | 46.85% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,495.479 | 3,595 | 0.97 | ― | ― | 1,000 | 0.00% | 16.87% | 36.62% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,474.24 | 3,595 | 1.9 | 0.010 | 1.91 | 500 | -0.52% | 31.94% | 53.23% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,382.063 | 3,595 | 0.85 | ― | ― | 1,000 | 0.00% | 26.87% | 51.79% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,380.717 | 3,595 | 1.72 | 0.010 | 1.73 | 500 | -0.58% | 37.60% | 63.81% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,275.904 | 3,595 | 1.51 | 0.010 | 1.52 | 500 | -0.66% | 45.19% | 79.76% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,275.904 | 3,595 | 0.75 | ― | ― | 1,000 | 0.00% | 31.58% | 66.67% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,182.677 | 3,595 | 1.32 | 0.010 | 1.33 | 500 | -0.75% | 55.29% | 103.08% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,087.309 | 3,595 | 0.56 | ― | ― | 1,000 | 0.00% | 47.37% | ― | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,992.253 | 3,595 | 0.94 | 0.010 | 0.95 | 500 | -1.05% | 100.00% | ― | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,990.706 | 3,595 | 0.46 | ― | ― | 1,000 | 0.00% | 64.29% | ― | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,894.961 | 3,595 | 0.75 | 0.010 | 0.76 | 500 | -1.32% | 167.86% | ― | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,894.961 | 3,595 | 0.37 | ― | ― | 1,000 | 0.00% | 94.74% | ― | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,799.508 | 3,595 | 0.27 | ― | ― | 1,000 | 0.00% | ― | ― | 24 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 105 | 116.223 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 72.29% | ― | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 100.4 | 116.223 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | 51.28% | 26.43% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 92.06 | 116.223 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | 32.78% | 18.32% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 87.53 | 116.223 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 27.44% | 15.61% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 83.83 | 116.223 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | 24.79% | 14.39% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.17 | 116.223 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | 20.70% | 12.42% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.