Products
15482 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 198.082 | 281.855 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | -13.18% | -24.21% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 192.279 | 281.855 | 7.45 | 0.010 | 7.46 | 10 | -0.13% | -12.46% | -22.88% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 186.277 | 281.855 | 7.94 | 0.010 | 7.95 | 10 | -0.13% | -11.78% | -21.62% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 183.654 | 281.855 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | -12.67% | -21.07% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 180.051 | 281.855 | 8.45 | 0.010 | 8.46 | 10 | -0.12% | -11.05% | -20.36% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 176.988 | 281.855 | 8.5 | 0.010 | 8.51 | 10 | -0.12% | -12.19% | -20.19% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 173.649 | 281.855 | 8.96 | 0.010 | 8.97 | 10 | -0.11% | -10.58% | -19.28% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 170.234 | 281.855 | 9.21 | 0.010 | 9.22 | 10 | -0.11% | -11.44% | -18.78% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 165.683 | 281.855 | 9.61 | 0.010 | 9.62 | 10 | -0.10% | -10.02% | -18.14% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 165.067 | 281.855 | 9.65 | 0.010 | 9.66 | 10 | -0.10% | -9.98% | -18.01% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 163.514 | 281.855 | 9.75 | 0.030 | 9.78 | 10 | -0.31% | -10.96% | -17.86% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 157.464 | 281.855 | 10.27 | 0.010 | 10.28 | 10 | -0.10% | -9.36% | -16.91% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.978 | 281.855 | 10.36 | 0.030 | 10.39 | 10 | -0.29% | -10.38% | -16.85% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 154.601 | 281.855 | 10.5 | 0.010 | 10.51 | 10 | -0.10% | -9.17% | -16.53% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.684 | 281.855 | 8.16 | 0.010 | 8.17 | 10 | -0.12% | 14.45% | 48.36% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.557 | 281.855 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | 18.91% | 66.41% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 337.4 | 281.855 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | 28.11% | 114.48% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483763 | Apple | Knock-Out Warrant (open end) | Put | 319.606 | 281.855 | 3.31 | 0.010 | 3.32 | 10 | -0.30% | 45.81% | 294.05% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1571684492 | Apple | Knock-Out Warrant (open end) | Put | 309.848 | 281.855 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 70.95% | ― | 10 Jun. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1571687354 | Apple | Knock-Out Warrant (open end) | Put | 304.866 | 281.855 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | 95.41% | ― | 12 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.