Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 384.96 | 513.785 | 11.52 | 0.010 | 11.53 | 10 | -0.09% | 1.23% | 9.71% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 374.99 | 513.785 | 12.28 | 0.010 | 12.29 | 10 | -0.08% | 1.07% | 9.06% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 365.18 | 513.785 | 13.03 | 0.010 | 13.04 | 10 | -0.08% | 1.01% | 8.49% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 356.28 | 513.785 | 13.69 | 0.010 | 13.7 | 10 | -0.07% | 0.88% | 8.05% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 348.78 | 513.785 | 14.3 | 0.010 | 14.31 | 10 | -0.07% | 0.99% | 8.01% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 342.67 | 513.785 | 14.77 | 0.010 | 14.78 | 10 | -0.07% | 0.89% | 7.73% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 336.56 | 513.785 | 15.24 | 0.010 | 15.25 | 10 | -0.07% | 0.93% | 7.48% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 332.7 | 513.785 | 15.53 | 0.010 | 15.54 | 10 | -0.06% | 0.84% | 7.33% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 330.56 | 513.785 | 15.65 | 0.050 | 15.7 | 10 | -0.32% | 0.64% | 8.68% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 326.88 | 513.785 | 15.96 | 0.010 | 15.97 | 10 | -0.06% | 0.82% | 7.11% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 321.29 | 513.785 | 16.4 | 0.010 | 16.41 | 10 | -0.06% | 0.80% | 6.91% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 315.12 | 513.785 | 16.86 | 0.010 | 16.87 | 10 | -0.06% | 0.78% | 6.71% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 309.18 | 513.785 | 17.32 | 0.010 | 17.33 | 10 | -0.06% | 0.70% | 6.52% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 303.08 | 513.785 | 17.77 | 0.010 | 17.78 | 10 | -0.06% | 0.62% | 6.34% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 293.34 | 513.785 | 18.53 | 0.010 | 18.54 | 10 | -0.05% | 0.60% | 6.13% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 292.22 | 513.785 | 18.55 | 0.050 | 18.6 | 10 | -0.27% | 0.27% | 6.92% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 287.31 | 513.785 | 18.98 | 0.010 | 18.99 | 10 | -0.05% | 0.53% | 5.92% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 281.67 | 513.785 | 19.41 | 0.010 | 19.42 | 10 | -0.05% | 0.52% | 5.78% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 279.41 | 513.785 | 19.55 | 0.050 | 19.6 | 10 | -0.26% | 0.51% | 6.83% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 275.41 | 513.785 | 19.89 | 0.010 | 19.9 | 10 | -0.05% | 0.51% | 5.63% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.