Products
14722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,201.251 | 817.245 | 1.97 | 0.050 | 2.02 | 200 | -2.48% | -7.51% | 9.44% | 1 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,186.6 | 4,493.16 | 10.91 | 0.010 | 10.92 | 100 | -0.09% | 1.11% | -33.60% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,203.969 | 4,493.16 | 10.44 | 0.010 | 10.45 | 100 | -0.10% | 1.06% | -34.63% | 31 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,256.46 | 817.245 | 2.87 | 0.050 | 2.92 | 200 | -1.71% | -5.59% | 5.51% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,248.377 | 817.245 | 2.21 | 0.050 | 2.26 | 200 | -2.21% | -6.36% | 8.33% | 28 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,717.055 | 7,646.56 | 9.918 | 0.020 | 9.938 | 100 | -0.20% | -2.86% | 423.65% | 27 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 209.13 | 234.4 | 3.14 | 0.040 | 3.18 | 10 | -1.26% | -15.14% | -38.07% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 252.05 | 306 | 6.35 | 0.040 | 6.39 | 10 | -0.63% | -20.33% | -31.20% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.597 | 306 | 6.86 | 0.040 | 6.9 | 10 | -0.58% | 30.67% | 66.10% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 210.173 | 234.4 | 3.14 | 0.460 | 3.6 | 10 | -12.78% | -23.79% | -43.01% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 288.544 | 234.4 | 5.9 | 0.460 | 6.36 | 10 | -7.23% | 1.55% | 29.67% | 26 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1428005446 | Moncler | Mini Future | Short | 59.28 | 49.675 | 11.51 | 1.210 | 12.72 | 1 | -9.51% | 7.27% | 203.69% | 25 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 22.854 | 42.214 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -0.49% | -9.73% | 25 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 447.296 | 347.5 | 1.07 | 0.010 | 1.08 | 100 | -0.93% | -7.76% | 50.70% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 217.009 | 127.424 | 9.11 | 0.090 | 9.2 | 10 | -0.98% | -5.20% | 42.57% | 21 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,645.992 | 5,454.48 | 3.88 | 0.010 | 3.89 | 200 | -0.26% | 0.26% | -43.19% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 229.758 | 361.074 | 2.17 | 0.010 | 2.18 | 50 | -0.46% | -3.56% | -19.33% | 20 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0311 | 0.9196 | 11.708 | 0.020 | 11.728 | 0.01 | -0.17% | -7.45% | -12.64% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993725 | EUR/CHF | Mini Future | Short | 0.9561 | 0.9196 | 4.169 | 0.020 | 4.189 | 0.01 | -0.48% | -18.29% | -28.40% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 162.5938 | 184.473 | 11.566 | 0.010 | 11.576 | 0.01 | -0.09% | 1.51% | -0.53% | 19 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.