Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18.19 | 27.7 | 0.98 | 0.090 | 1.07 | 10 | -8.41% | 63.33% | 68.97% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.74 | 185.688 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | 5.15% | -3.51% | 24 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 318.048 | 221.5 | 0.91 | 0.070 | 0.98 | 100 | -7.14% | -25.41% | -35.92% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.217 | 116.223 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | 20.85% | 21.71% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 149.14 | 175.65 | 0.35 | 0.030 | 0.38 | 100 | -7.89% | -31.37% | -46.97% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.74 | 185.688 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | 6.24% | -3.88% | 23 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 454.594 | 289.2 | 16.35 | 0.300 | 16.65 | 10 | -1.80% | 35.12% | 29.76% | 22 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,501.182 | 44,897.7 | 1.319 | 0.010 | 1.329 | 1,000 | -0.75% | -26.93% | -48.25% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,300.973 | 44,897.7 | 1.164 | 0.010 | 1.174 | 1,000 | -0.85% | -29.37% | -51.30% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,550 | 44,897.7 | 2.039 | 0.010 | 2.049 | 1,000 | -0.49% | -19.72% | -38.12% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,350 | 44,897.7 | 1.877 | 0.010 | 1.887 | 1,000 | -0.53% | -21.00% | -40.07% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 473.659 | 289.2 | 18.26 | 0.300 | 18.56 | 10 | -1.62% | 30.34% | 25.84% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 916.502 | 607 | 28.98 | 0.350 | 29.33 | 10 | -1.19% | 7.77% | 28.46% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 896.868 | 607 | 27.15 | 0.350 | 27.5 | 10 | -1.27% | 8.34% | 31.03% | 19 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.183 | 166.497 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -49.67% | -70.20% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 475.42 | 289.2 | 20.61 | 0.300 | 20.91 | 10 | -1.43% | 25.90% | 22.10% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 465.8 | 289.2 | 19.6 | 0.300 | 19.9 | 10 | -1.51% | 27.69% | 23.58% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 918.42 | 607 | 33.38 | 0.350 | 33.73 | 10 | -1.04% | 6.71% | 23.72% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 898.75 | 607 | 31.45 | 0.350 | 31.8 | 10 | -1.10% | 7.16% | 25.60% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 879.08 | 607 | 29.52 | 0.350 | 29.87 | 10 | -1.17% | 7.62% | 27.79% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.