Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,584.725 | 7,875.95 | 6.773 | 0.015 | 6.788 | 100 | -0.78% | -25.47% | -40.09% | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,670 | 7,875.95 | 8.402 | 0.015 | 8.417 | 100 | -0.52% | -21.49% | -35.40% | 26 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,839.889 | 42,263.8 | 3.042 | 0.010 | 3.052 | 1,000 | 3.54% | -27.16% | -53.32% | 23 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 45,870 | 42,263.8 | 3.817 | 0.010 | 3.827 | 1,000 | 2.66% | -22.65% | -47.97% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,970 | 7,875.95 | 11.23 | 0.015 | 11.245 | 100 | -0.32% | -16.89% | -27.69% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 433.676 | 570 | 13.77 | ― | ― | 10 | -5.94% | -14.26% | 446.43% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 204.139 | 149.8 | 5.63 | ― | ― | 10 | -3.10% | -15.97% | 343.31% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 142.452 | 193.296 | 8.64 | 0.010 | 8.65 | 5 | -0.80% | 12.06% | 240.16% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 139.659 | 193.296 | 9.11 | 0.010 | 9.12 | 5 | -0.76% | 11.64% | 208.81% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 128.487 | 193.296 | 10.99 | 0.010 | 11 | 5 | -0.63% | 9.90% | 135.84% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 83.205 | 130.258 | 4 | 0.010 | 4.01 | 10 | 17.30% | 56.86% | 875.61% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 82.646 | 130.258 | 4.05 | 0.010 | 4.06 | 10 | 17.05% | 55.77% | 780.43% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 82.087 | 130.258 | 4.1 | 0.010 | 4.11 | 10 | 16.81% | 55.30% | 720.00% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 81.532 | 130.258 | 4.13 | 0.010 | 4.14 | 10 | 16.34% | 54.10% | 650.91% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 80.411 | 130.258 | 4.24 | 0.010 | 4.25 | 10 | 16.16% | 52.52% | 573.02% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 79.294 | 130.258 | 4.33 | 0.010 | 4.34 | 10 | 15.78% | 50.87% | 501.39% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 78.177 | 130.258 | 4.43 | 0.010 | 4.44 | 10 | 15.36% | 49.66% | 446.91% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 77.06 | 130.258 | 4.52 | 0.010 | 4.53 | 10 | 15.01% | 47.71% | 402.22% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 77.057 | 130.258 | 45.15 | 0.010 | 45.16 | 1 | 15.00% | 48.42% | 404.47% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 75.942 | 130.258 | 4.61 | 0.010 | 4.62 | 10 | 14.39% | 46.35% | 365.66% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.