Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 413.57 | 570 | 1.78 | ― | ― | 100 | 0.00% | 2.30% | -2.20% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 399.96 | 570 | 1.91 | ― | ― | 100 | 0.00% | 2.14% | -2.05% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 386.77 | 570 | 2.03 | ― | ― | 100 | 0.00% | 1.50% | -1.93% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.7 | 570 | 2.12 | 0.010 | 2.13 | 100 | -0.47% | 4.95% | 2.42% | 25 Apr. 2014 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 373.61 | 570 | 2.16 | ― | ― | 100 | 0.00% | 1.89% | -1.82% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 360.58 | 570 | 2.28 | ― | ― | 100 | 0.00% | 1.33% | -1.72% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 358.25 | 570 | 2.3 | 0.010 | 2.31 | 100 | -0.43% | 5.02% | 2.68% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 328.02 | 570 | 2.58 | 0.010 | 2.59 | 100 | -0.39% | 4.03% | 1.98% | 25 Nov. 2016 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 500 | 536 | 6.92 | 0.390 | 7.31 | 10 | -5.34% | ― | ― | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467020249 | Swissquote Group Holding | Mini Future | Long | 480 | 536 | 8.76 | 0.390 | 9.15 | 10 | -4.26% | 40.38% | ― | 17 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 460 | 536 | 10.62 | 0.390 | 11.01 | 10 | -3.54% | 31.11% | ― | 15 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 440 | 536 | 12.46 | 0.390 | 12.85 | 10 | -3.04% | 25.23% | ― | 8 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 422.56 | 536 | 14.06 | 0.390 | 14.45 | 10 | -2.70% | 21.63% | 149.73% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 398.55 | 536 | 16.31 | 0.390 | 16.7 | 10 | -2.34% | 18.19% | 107.24% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 378.8 | 536 | 18.16 | 0.390 | 18.55 | 10 | -2.10% | 16.04% | 86.83% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 358.92 | 536 | 20.02 | 0.390 | 20.41 | 10 | -1.91% | 14.27% | 73.03% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 339.1 | 536 | 21.88 | 0.390 | 22.27 | 10 | -1.75% | 12.96% | 62.92% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 319.19 | 536 | 23.74 | 0.390 | 24.13 | 10 | -1.62% | 11.82% | 55.26% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 296.7 | 536 | 25.86 | 0.390 | 26.25 | 10 | -1.49% | 10.75% | 48.62% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 286.85 | 536 | 26.78 | 0.390 | 27.17 | 10 | -1.44% | 10.39% | 46.26% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.