Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026477 | Givaudan | Knock-Out Warrant (open end) | Call | 3,500.424 | 3,595 | 0.044 | ― | ― | 1,000 | 0.00% | ― | ― | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1436545441 | Givaudan | Knock-Out Warrant (open end) | Call | 3,445.953 | 3,595 | 0.26 | 0.010 | 0.27 | 500 | -3.70% | -65.79% | -72.04% | 9 Apr. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,347.818 | 3,595 | 0.46 | 0.010 | 0.47 | 500 | -2.13% | -52.08% | -59.29% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,302.643 | 3,595 | 0.27 | ― | ― | 1,000 | 0.00% | -50.91% | -59.09% | 16 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,194.735 | 3,595 | 0.37 | ― | ― | 1,000 | 0.00% | -43.94% | -51.95% | 13 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,132.73 | 3,595 | 0.89 | 0.010 | 0.9 | 500 | -1.11% | -35.97% | -42.95% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,092.039 | 3,595 | 0.48 | ― | ― | 1,000 | 0.00% | -36.84% | -44.83% | 31 Oct. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,917.641 | 3,595 | 1.32 | 0.010 | 1.33 | 500 | -0.75% | -27.47% | -33.67% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,851.131 | 3,595 | 0.72 | ― | ― | 1,000 | 0.00% | -30.77% | -37.39% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,721.915 | 3,595 | 0.85 | ― | ― | 1,000 | 0.00% | -27.35% | -33.59% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,592.479 | 3,595 | 0.92 | ― | ― | 1,000 | 0.00% | -25.81% | -31.85% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,383.232 | 3,595 | 1.19 | ― | ― | 1,000 | 0.00% | -21.19% | -26.54% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,336.387 | 3,595 | 1.81 | ― | ― | 1,000 | 0.00% | 11.04% | 17.53% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,335.884 | 3,595 | 3.63 | 0.010 | 3.64 | 500 | -0.27% | 14.87% | 19.41% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,096.359 | 3,595 | 1.57 | ― | ― | 1,000 | 0.00% | 12.95% | 20.77% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,096.359 | 3,595 | 3.15 | 0.010 | 3.16 | 500 | -0.32% | 17.54% | 23.05% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,898.642 | 3,595 | 2.75 | 0.010 | 2.76 | 500 | -0.36% | 20.09% | 27.31% | 29 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,898.215 | 3,595 | 1.37 | ― | ― | 1,000 | 0.00% | 15.13% | 24.55% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,681.364 | 3,595 | 1.15 | ― | ― | 1,000 | 0.00% | 18.56% | 30.68% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,680.955 | 3,595 | 2.32 | 0.010 | 2.33 | 500 | -0.43% | 25.41% | 34.10% | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.