Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 229.849 | 558.2 | 3.31 | ― | ― | 100 | 0.00% | -1.78% | -1.19% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH1452863272 | Sika | Mini Future | Short | 229.76 | 208.6 | 0.78 | 0.010 | 0.79 | 50 | -1.27% | -15.22% | 14.71% | 23 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.62 | 213.935 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | -13.73% | -35.29% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.62 | 213.935 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -10.16% | -32.62% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983635 | Apple | Knock-Out Warrant (open end) | Put | 229.59 | 213.935 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -15.13% | -44.87% | 13 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.549 | 194.133 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -17.65% | -33.33% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.39 | 194.133 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -15.44% | -29.87% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936303 | Tesla | Knock-Out Warrant (open end) | Call | 229.216 | 316.058 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | -14.35% | -12.04% | 23 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 229.15 | 536 | 32.19 | 0.390 | 32.58 | 10 | -1.20% | 8.46% | 35.77% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 228.81 | 558.2 | 3.41 | ― | ― | 100 | 0.00% | -1.73% | -1.16% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH1428001064 | Sika | Mini Future | Short | 228.78 | 208.6 | 3.79 | ― | ― | 10 | 0.00% | -17.79% | 16.62% | 21 Mar. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.74 | 185.688 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | 6.24% | -3.88% | 23 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 228.573 | 513.785 | 22.74 | 0.010 | 22.75 | 10 | -0.04% | 0.31% | 4.84% | 18 Jun. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.55 | 185.688 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | 10.93% | -5.74% | 25 Jul. 2024 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 228.47 | 198 | 3.77 | 0.020 | 3.79 | 10 | -0.53% | -3.08% | -26.94% | 8 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 228.155 | 134.6 | 8.79 | 0.080 | 8.87 | 10 | -0.90% | 1.50% | 7.06% | 13 Feb. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1442954983 | Bâloise | Knock-Out Warrant (open end) | Put | 227.904 | 198 | 3.18 | 0.020 | 3.2 | 10 | -0.63% | -3.64% | -30.42% | 13 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1442934795 | Tesla | Mini Future | Long | 227.86 | 316.058 | 7.77 | 0.010 | 7.78 | 10 | -0.13% | -13.38% | -11.10% | 23 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 227.809 | 208.6 | 2.07 | ― | ― | 10 | 0.00% | -28.37% | 36.18% | 21 Mar. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452877991 | Broadcom | Knock-Out Warrant (open end) | Call | 227.671 | 290.19 | 5.16 | 0.050 | 5.21 | 10 | -0.96% | 9.32% | 37.23% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.