Products
16486 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 319.72 | 0.08 | 0.040 | 0.12 | 10 | -18.37% | -70.37% | -97.79% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 319.72 | 2.53 | 0.080 | 2.61 | 10 | -2.69% | -18.91% | -44.88% | 1 Aug. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1427977850 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 199.942 | 151.667 | 4.22 | 0.050 | 4.27 | 10 | 4.46% | 7.93% | 21.97% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716692 | Alphabet Class C | Mini Future | Short | 199.75 | 159.824 | 2.06 | 0.200 | 2.26 | 20 | -9.25% | 9.57% | 8.42% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413726634 | Alphabet Class C | Mini Future | Short | 199.73 | 159.824 | 4.23 | 0.020 | 4.25 | 10 | -1.17% | 14.02% | 107.35% | 10 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725099 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 199.713 | 159.824 | 3.76 | 0.020 | 3.78 | 10 | -1.57% | 15.69% | 251.40% | 6 Feb. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 199.602 | 103.5 | 9.06 | 0.010 | 9.07 | 10 | -1.95% | -8.02% | 52.96% | 23 Mar. 2021 | |
| Applied Materials Mini Future with ISIN code: CH1413717492 | Applied Materials | Mini Future | Short | 199.55 | 169.412 | 4.4 | 0.020 | 4.42 | 10 | -3.30% | -22.26% | 15.18% | 31 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.508 | 169.412 | 2.57 | 0.160 | 2.73 | 10 | -5.51% | -33.76% | 38.17% | 31 Jan. 2025 | |
| Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.44 | 351 | 14.94 | 0.010 | 14.95 | 10 | -1.58% | -8.96% | 923.29% | 28 Mar. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 199.427 | 444.8 | 24.59 | 0.040 | 24.63 | 10 | -3.15% | 3.10% | 2,759.30% | 16 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1427973552 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 199.29 | 187.871 | 1.87 | 0.120 | 1.99 | 10 | -3.11% | -39.29% | -36.61% | 12 Mar. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1427980987 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.248 | 187.871 | 1.06 | 0.120 | 1.18 | 10 | -5.36% | -53.91% | -49.76% | 12 Mar. 2025 | |
| Oracle Mini Future with ISIN code: CH1389962445 | Oracle | Mini Future | Short | 199.1 | 157.941 | 4.73 | 0.020 | 4.75 | 10 | -2.07% | -13.84% | 37.90% | 17 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 198.95 | 444.8 | 25.74 | 0.040 | 25.78 | 10 | -3.05% | 2.92% | 1,261.90% | 16 Nov. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 198.65 | 186.712 | 1.87 | 0.020 | 1.89 | 10 | 1.63% | -52.66% | 5.65% | 7 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 198.604 | 319.72 | 10.48 | 0.010 | 10.49 | 10 | 0.58% | 58.31% | 571.79% | 8 Aug. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1427967018 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.578 | 186.712 | 1.19 | 0.330 | 1.52 | 10 | 4.39% | -63.61% | 7.21% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1377907279 | SAP | Mini Future | Long | 198.54 | 261.45 | 6.61 | 0.010 | 6.62 | 10 | -4.06% | -1.93% | 199.10% | 19 Sep. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1384946708 | SAP | Knock-Out Warrant (open end) | Call | 198.415 | 261.45 | 5.95 | 0.010 | 5.96 | 10 | -4.65% | -2.30% | 319.01% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.