Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 213.935 | 6.47 | 0.030 | 6.5 | 10 | -0.46% | -4.43% | -13.96% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 213.935 | 5.12 | 0.030 | 5.15 | 10 | -0.58% | -5.19% | -16.75% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 213.935 | 4.95 | 0.030 | 4.98 | 10 | -0.60% | -5.35% | -17.36% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 213.935 | 2.8 | 0.020 | 2.82 | 10 | -0.71% | -8.20% | -25.73% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 213.935 | 2.8 | 0.020 | 2.82 | 10 | -0.71% | -8.50% | -26.51% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 213.935 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -13.67% | -38.14% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 213.935 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -17.43% | -47.06% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 213.935 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -18.06% | -45.87% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 213.935 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -25.64% | -62.34% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 111.307 | 0.088 | 0.010 | 0.098 | 10 | -10.20% | -26.67% | -70.67% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 111.307 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -24.24% | -64.79% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 111.307 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -17.71% | -52.12% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 111.307 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -13.66% | -41.04% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 111.307 | 5.29 | 0.020 | 5.31 | 10 | -0.38% | 3.32% | 22.45% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 111.307 | 3.1 | 0.020 | 3.12 | 10 | -0.64% | 4.73% | 30.25% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 111.307 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 5.69% | 34.02% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 111.307 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 3.85% | 25.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 173.497 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -14.52% | 1.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 173.497 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -12.16% | 6.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 173.497 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -11.11% | 9.59% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.