Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 269.49 | 357.107 | 7.89 | 0.010 | 7.9 | 10 | -0.13% | 7.20% | 9.43% | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 486.68 | 712.922 | 19.62 | 0.010 | 19.63 | 10 | -0.05% | 2.35% | -6.75% | 29 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 289.43 | 221.5 | 0.78 | 0.030 | 0.81 | 100 | -3.70% | -25.71% | -38.10% | 29 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 19.24 | 27.7 | 0.88 | 0.090 | 0.97 | 10 | -9.28% | 72.55% | 79.59% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.69 | 185.688 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 7.78% | -4.39% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.067 | 54.485 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -12.06% | -20.09% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.066 | 54.485 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | -12.57% | -20.85% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.065 | 54.485 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -13.11% | -21.29% | 26 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 308.246 | 221.5 | 0.82 | 0.070 | 0.89 | 100 | -7.87% | -26.79% | -38.35% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.55 | 185.688 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | 10.93% | -5.74% | 25 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 309.07 | 221.5 | 0.98 | 0.030 | 1.01 | 100 | -2.97% | -20.97% | -32.41% | 25 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,897.7 | 0.96 | 0.010 | 0.97 | 1,000 | -1.03% | -20.00% | -36.68% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,897.7 | 0.471 | 0.010 | 0.481 | 1,000 | -2.08% | -34.31% | -57.41% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,897.7 | 2.08 | 0.010 | 2.09 | 1,000 | -0.48% | 10.29% | 35.06% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,897.7 | 1.334 | 0.010 | 1.344 | 1,000 | -0.74% | 16.61% | 52.28% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 435.477 | 289.2 | 14.44 | 0.300 | 14.74 | 10 | -2.04% | 41.71% | 35.21% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.074 | 54.485 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | -10.82% | -17.93% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.565 | 185.688 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | 8.70% | -4.71% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 877.341 | 607 | 25.33 | 0.350 | 25.68 | 10 | -1.36% | 8.99% | 34.09% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 437.12 | 289.2 | 16.59 | 0.300 | 16.89 | 10 | -1.78% | 34.44% | 29.21% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.