Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 26,190 | 24,237.4 | 22.077 | 0.010 | 22.087 | 100 | -0.05% | -22.06% | -22.40% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356776 | DAX | Knock-Out Warrant (open end) | Put | 26,172.909 | 24,237.4 | 3.87 | 0.010 | 3.88 | 500 | -0.26% | -21.66% | -24.56% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356586 | DAX | Mini Future | Short | 26,170 | 24,237.4 | 4.61 | 0.010 | 4.62 | 500 | -0.22% | -18.84% | -21.47% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,155.094 | 24,806.3 | 2.38 | 0.010 | 2.39 | 500 | -0.42% | -15.90% | -52.50% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467011776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,152.692 | 24,806.3 | 10.941 | 0.010 | 10.951 | 100 | -0.09% | -23.08% | -54.05% | 11 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022112 | NASDAQ 100 | Mini Future | Short | 26,150 | 24,806.3 | 15.083 | 0.010 | 15.093 | 100 | -0.07% | -17.94% | -46.12% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911550 | NASDAQ 100 | Mini Future | Short | 26,150 | 24,806.3 | 3.21 | 0.010 | 3.22 | 500 | -0.31% | -12.30% | -45.03% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993329 | DAX | Knock-Out Warrant (open end) | Put | 26,137.568 | 24,237.4 | 18.002 | 0.010 | 18.012 | 100 | -0.06% | -25.78% | -26.24% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991745 | DAX | Mini Future | Short | 26,130 | 24,237.4 | 21.53 | 0.010 | 21.54 | 100 | -0.05% | -22.48% | -22.83% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467011503 | DAX | Knock-Out Warrant (closed-end) | Put | 26,100 | 24,237.4 | 16.663 | 0.010 | 16.673 | 100 | -0.06% | -26.34% | -24.52% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,100 | 24,806.3 | 8.731 | 0.010 | 8.741 | 100 | -0.11% | -24.03% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,100 | 24,806.3 | 9.3 | 0.010 | 9.31 | 100 | -0.11% | -24.09% | ― | 24 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715587 | DAX | Knock-Out Warrant (open end) | Put | 26,097.763 | 24,237.4 | 3.73 | 0.010 | 3.74 | 500 | -0.27% | -22.29% | -25.25% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715330 | DAX | Mini Future | Short | 26,090 | 24,237.4 | 4.46 | 0.010 | 4.47 | 500 | -0.22% | -19.49% | -22.16% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1427991737 | DAX | Mini Future | Short | 26,080 | 24,237.4 | 21.062 | 0.010 | 21.072 | 100 | -0.05% | -22.87% | -23.21% | 18 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017856 | NASDAQ 100 | Mini Future | Short | 26,080 | 24,806.3 | 3.1 | 0.010 | 3.11 | 500 | -0.32% | -12.68% | ― | 8 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,072.325 | 46,447.1 | 16.255 | 0.010 | 16.265 | 1,000 | -0.06% | 1.78% | 4.08% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418869066 | NASDAQ 100 | Mini Future | Short | 26,070 | 24,806.3 | 14.426 | 0.010 | 14.436 | 100 | -0.07% | -18.52% | -47.31% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016528 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,064.9 | 24,806.3 | 2.24 | 0.010 | 2.25 | 500 | -0.44% | -16.73% | -53.91% | 14 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413704409 | DAX | Knock-Out Warrant (open end) | Put | 26,061.493 | 24,237.4 | 17.292 | 0.010 | 17.302 | 100 | -0.06% | -26.58% | -27.01% | 23 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.