Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554466347 | NASDAQ 100 | Mini Future | Short | 31,660 | 29,152.4 | 25.188 | 0.010 | 25.198 | 100 | 5.28% | 35.34% | -26.49% | 21 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,638.833 | 29,152.4 | 20.269 | 0.010 | 20.279 | 100 | 6.71% | 48.53% | -30.66% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,638.833 | 29,152.4 | 4.03 | 0.010 | 4.04 | 500 | 7.75% | 49.26% | -31.23% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,631.038 | 53,220.9 | 17.36 | 0.010 | 17.37 | 1,000 | -0.34% | -2.20% | 3.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,625.298 | 53,220.9 | 17.363 | 0.010 | 17.373 | 1,000 | -0.09% | -2.24% | 3.38% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670533 | NASDAQ 100 | Mini Future | Short | 31,620 | 29,152.4 | 24.845 | 0.010 | 24.855 | 100 | 5.53% | 35.88% | -26.71% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 29,152.4 | 19.138 | 0.010 | 19.148 | 100 | 7.34% | 51.18% | -29.48% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,593.892 | 29,152.4 | 19.893 | 0.010 | 19.903 | 100 | 6.83% | 50.15% | -30.81% | 1 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 53,220.9 | 17.794 | 0.010 | 17.804 | 1,000 | -0.10% | -2.21% | 3.24% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473822 | NASDAQ 100 | Mini Future | Short | 31,580 | 29,152.4 | 24.506 | 0.010 | 24.516 | 100 | 5.49% | 36.84% | -26.98% | 5 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587184867 | DAX | Knock-Out Warrant (open end) | Put | 31,573.502 | 26,130.8 | 51.089 | 0.010 | 51.099 | 100 | -0.28% | 2.96% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,570 | 29,152.4 | 24.424 | 0.010 | 24.434 | 100 | 5.63% | 36.75% | -27.03% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475009 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,553.678 | 29,152.4 | 19.571 | 0.010 | 19.581 | 100 | 6.95% | 51.08% | -31.36% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670525 | NASDAQ 100 | Mini Future | Short | 31,520 | 29,152.4 | 24.027 | 0.010 | 24.037 | 100 | 5.72% | 37.62% | -27.34% | 2 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1587176012 | DAX | Mini Future | Short | 31,500 | 26,130.8 | 54.384 | 0.010 | 54.394 | 100 | -0.27% | 2.75% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 29,152.4 | 18.352 | 0.010 | 18.362 | 100 | 7.63% | 54.17% | -30.34% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844891 | NASDAQ 100 | Warrant | Call | 31,500 | 29,152.4 | 5.448 | 0.010 | 5.458 | 100 | -6.41% | -37.06% | -4.97% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495510 | NASDAQ 100 | Warrant | Call | 31,500 | 29,152.4 | 0.404 | ― | ― | 100 | -19.68% | -71.77% | -63.24% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845211 | NASDAQ 100 | Warrant | Put | 31,500 | 29,152.4 | 21.225 | 0.010 | 21.235 | 100 | 5.03% | 20.75% | -27.49% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 29,152.4 | 18.661 | ― | ― | 100 | 7.19% | 45.62% | -31.49% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.