Products
16492 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,095.41 | 3,988.5 | 2.08 | 0.010 | 2.09 | 500 | -3.26% | -5.45% | 14.92% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,200.6 | 3,988.5 | 2.99 | 0.010 | 3 | 500 | 2.05% | 3.10% | 20.56% | 18 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 5,002.23 | 3,988.5 | 2.57 | 0.010 | 2.58 | 500 | 1.98% | 3.63% | 34.55% | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,772.98 | 3,988.5 | 2.09 | 0.010 | 2.1 | 500 | 2.96% | 4.50% | 14.21% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,541.82 | 3,988.5 | 1.6 | 0.010 | 1.61 | 500 | 3.23% | 5.96% | -20.00% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,430.42 | 3,988.5 | 1.37 | 0.010 | 1.38 | 500 | 4.58% | 7.03% | 52.22% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375892242 | Givaudan | Mini Future | Short | 4,243.14 | 3,988.5 | 0.97 | 0.010 | 0.98 | 500 | 5.43% | 10.23% | -3.96% | 30 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 19,800 | 20,856.4 | 2.41 | 0.010 | 2.42 | 500 | 138.61% | ― | 138.61% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 19,700 | 20,856.4 | 2.58 | 0.010 | 2.59 | 500 | 118.64% | ― | 118.64% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352940 | NASDAQ 100 | Mini Future | Long | 19,600 | 20,856.4 | 2.75 | 0.010 | 2.76 | 500 | 105.22% | ― | 105.22% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,856.4 | 2.91 | 0.010 | 2.92 | 500 | 94.00% | ― | 94.00% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,856.4 | 3.08 | 0.010 | 3.09 | 500 | 85.54% | ― | 85.54% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 19,300 | 20,856.4 | 3.24 | 0.010 | 3.25 | 500 | 79.01% | ― | 79.01% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 19,200 | 20,856.4 | 3.41 | 0.010 | 3.42 | 500 | 67.16% | ― | 67.16% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 19,100 | 20,856.4 | 3.58 | 0.010 | 3.59 | 500 | 66.51% | ― | 66.51% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441353005 | NASDAQ 100 | Mini Future | Long | 19,000 | 20,856.4 | 3.74 | 0.010 | 3.75 | 500 | 61.21% | ― | 61.21% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352189 | NASDAQ 100 | Mini Future | Long | 18,920 | 20,856.4 | 3.84 | 0.010 | 3.85 | 500 | 52.99% | 61.34% | 184.44% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352197 | NASDAQ 100 | Mini Future | Long | 18,820 | 20,856.4 | 4 | 0.010 | 4.01 | 500 | 49.81% | 56.86% | 164.90% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352205 | NASDAQ 100 | Mini Future | Long | 18,720 | 20,856.4 | 4.17 | 0.010 | 4.18 | 500 | 46.83% | 53.87% | 149.70% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352213 | NASDAQ 100 | Mini Future | Long | 18,620 | 20,856.4 | 4.33 | 0.010 | 4.34 | 500 | 44.33% | 50.87% | 136.61% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.