Products
16848 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 660.56 | 558.4 | 1.36 | 0.010 | 1.37 | 100 | -8.72% | -4.23% | -1.45% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 650.9 | 558.4 | 1.26 | 0.010 | 1.27 | 100 | -1.56% | 2.44% | 6.78% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 644.24 | 558.4 | 1.19 | 0.010 | 1.2 | 100 | -9.85% | -4.80% | -1.65% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 633.52 | 558.4 | 1.07 | 0.010 | 1.08 | 100 | -1.83% | 2.88% | 8.08% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 627.72 | 558.4 | 1.01 | 0.010 | 1.02 | 100 | -12.17% | -6.48% | -2.88% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 611.18 | 558.4 | 0.84 | 0.010 | 0.85 | 100 | -13.40% | -6.67% | -2.33% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 605.05 | 558.4 | 0.77 | 0.010 | 0.78 | 100 | -8.33% | 0.00% | 5.48% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 602.91 | 558.4 | 0.75 | 0.010 | 0.76 | 100 | -2.60% | 4.17% | 11.94% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1441353112 | Lonza Group | Mini Future | Short | 592.3 | 558.4 | 0.63 | 0.010 | 0.64 | 100 | -3.08% | 5.00% | 14.55% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442951765 | Lonza Group | Mini Future | Short | 592.23 | 558.4 | 0.63 | 0.010 | 0.64 | 100 | -10.00% | 0.00% | 6.78% | 8 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452864783 | Lonza Group | Mini Future | Short | 580 | 558.4 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | ― | ― | 4 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452893626 | Lonza Group | Mini Future | Short | 579.03 | 558.4 | 0.49 | 0.010 | 0.5 | 100 | -12.50% | 0.00% | ― | 18 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467007394 | Lonza Group | Mini Future | Short | 570 | 558.4 | 0.4 | 0.010 | 0.41 | 100 | -13.04% | ― | ― | 4 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 990.91 | 473.275 | 5.33 | 0.010 | 5.34 | 100 | 0.38% | -4.48% | -1.30% | 17 Apr. 2023 | |
| LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 941.69 | 473.275 | 4.85 | 0.010 | 4.86 | 100 | 0.41% | -4.72% | -1.22% | 4 Apr. 2023 | |
| LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 922.4 | 473.275 | 4.66 | 0.010 | 4.67 | 100 | 0.43% | -4.90% | -1.27% | 15 Mar. 2024 | |
| LVMH Mini Future with ISIN code: CH1241203830 | LVMH | Mini Future | Short | 889.83 | 473.275 | 4.34 | 0.010 | 4.35 | 100 | 0.46% | -5.24% | -1.36% | 30 Jan. 2023 | |
| LVMH Mini Future with ISIN code: CH1330026563 | LVMH | Mini Future | Short | 863.21 | 473.275 | 4.07 | 0.010 | 4.08 | 100 | 0.25% | -5.79% | -1.45% | 23 Feb. 2024 | |
| LVMH Mini Future with ISIN code: CH1337749142 | LVMH | Mini Future | Short | 843.99 | 473.275 | 3.88 | 0.010 | 3.89 | 100 | 0.26% | -6.05% | -1.52% | 19 Mar. 2024 | |
| LVMH Mini Future with ISIN code: CH1337753920 | LVMH | Mini Future | Short | 824.46 | 473.275 | 3.69 | 0.010 | 3.7 | 100 | 0.54% | -6.35% | -1.60% | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.