Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.18 | 27.45 | 1.04 | 0.060 | 1.1 | 10 | -5.45% | -12.61% | -25.71% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 14.69 | 27.45 | 1.26 | 0.060 | 1.32 | 10 | -4.55% | -10.64% | -22.22% | 25 May. 2023 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 37.83 | 27.45 | 1.15 | 0.060 | 1.21 | 10 | -4.96% | 2.68% | 23.66% | 12 Mar. 2025 | |
| Traton Mini Future with ISIN code: CH1480201826 | Traton | Mini Future | Short | 31.95 | 27.45 | 0.57 | 0.060 | 0.63 | 10 | -9.52% | 5.56% | ― | 11 Sep. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 25.452 | 27.45 | 0.21 | 0.080 | 0.29 | 10 | -27.59% | -46.15% | -65.00% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.223 | 27.45 | 0.98 | 0.080 | 1.06 | 10 | -7.55% | -14.78% | -28.47% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.863 | 27.45 | 1.2 | 0.080 | 1.28 | 10 | -6.25% | -12.41% | -24.53% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.755 | 27.45 | 0.99 | 0.080 | 1.07 | 10 | -7.48% | 2.06% | 23.75% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1480203038 | Traton | Knock-Out Warrant (open end) | Put | 31.953 | 27.45 | 0.44 | 0.080 | 0.52 | 10 | -15.38% | 2.33% | ― | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895258 | TotalEnergies | Mini Future | Long | 50.26 | 52.05 | 0.29 | 0.030 | 0.32 | 10 | -9.38% | -29.27% | -38.30% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 47.51 | 52.05 | 0.54 | 0.030 | 0.57 | 10 | -5.26% | -18.18% | ― | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.69 | 52.05 | 0.8 | 0.030 | 0.83 | 10 | -3.61% | -12.09% | -17.53% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 73.38 | 52.05 | 2.23 | 0.030 | 2.26 | 10 | -1.33% | 1.36% | 2.29% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 68.45 | 52.05 | 1.76 | 0.030 | 1.79 | 10 | -1.68% | 2.33% | 3.53% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 64.43 | 52.05 | 1.37 | 0.030 | 1.4 | 10 | -2.14% | 2.24% | 4.58% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 59.62 | 52.05 | 0.9 | 0.030 | 0.93 | 10 | -3.23% | 3.45% | 5.88% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 58.71 | 52.05 | 0.8 | 0.030 | 0.83 | 10 | -3.61% | 5.26% | 8.11% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895274 | TotalEnergies | Mini Future | Short | 56.73 | 52.05 | 0.61 | 0.030 | 0.64 | 10 | -4.69% | 7.02% | 10.91% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1467020322 | TotalEnergies | Mini Future | Short | 54.86 | 52.05 | 0.43 | 0.030 | 0.46 | 10 | -6.52% | 10.26% | 16.22% | 17 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 52.05 | 0.66 | 0.030 | 0.69 | 1 | -4.35% | -13.16% | -21.43% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.