Products
16486 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 124.724 | 6.07 | 0.080 | 6.15 | 10 | -3.19% | -11.39% | -21.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 124.724 | 6.1 | 0.080 | 6.18 | 10 | -2.87% | -10.56% | -22.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960993 | Nvidia | Warrant | Put | 200 | 124.724 | 6.22 | 0.120 | 6.34 | 10 | -3.57% | -11.77% | 8.55% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 124.724 | 6.19 | 0.080 | 6.27 | 10 | -2.67% | -9.64% | -21.84% | 1 Aug. 2024 | |
| Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 217.25 | 1.89 | 0.020 | 1.91 | 10 | 9.25% | 64.35% | -64.94% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1399055479 | Sika | Warrant | Call | 200 | 217.25 | 2.8 | 0.010 | 2.81 | 10 | 4.48% | 30.23% | -29.47% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 217.25 | 1.1 | 0.010 | 1.11 | 10 | -5.98% | -28.57% | -17.91% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 217.25 | 0.21 | 0.010 | 0.22 | 10 | -12.50% | -61.11% | -86.45% | 7 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 148.6 | 0.001 | 0.019 | 0.02 | 10 | 0.00% | 0.00% | -99.96% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 148.6 | 0.17 | 0.010 | 0.18 | 10 | 21.43% | 54.55% | -88.44% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 148.6 | 5.49 | 0.030 | 5.52 | 10 | 0.00% | -13.68% | 114.45% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 148.6 | 5.65 | 0.020 | 5.67 | 10 | 0.00% | -12.81% | 74.38% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 319.999 | 11.49 | 0.080 | 11.57 | 10 | 0.09% | 40.81% | 89.60% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 319.999 | 13.76 | 0.080 | 13.84 | 10 | -0.07% | 32.18% | 75.73% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 319.999 | 10.85 | 0.080 | 10.93 | 10 | 0.18% | 45.83% | 96.91% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 319.999 | 12.68 | 0.080 | 12.76 | 10 | 0.00% | 35.61% | 80.37% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 319.999 | 10.22 | ― | ― | 10 | 0.29% | 56.03% | 173.26% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 319.999 | 0.49 | 0.040 | 0.53 | 10 | -5.77% | -48.42% | -84.04% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 319.999 | 1.75 | 0.040 | 1.79 | 10 | -2.78% | -25.21% | -57.42% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 319.999 | 0.93 | 0.040 | 0.97 | 10 | -3.13% | -37.16% | -73.04% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.