Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 166.497 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | -11.40% | -23.05% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 166.497 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | -9.98% | -20.47% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 166.497 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -16.53% | -32.25% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 166.497 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -13.11% | -26.34% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 166.497 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | -11.01% | -22.96% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 166.497 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -20.24% | -39.09% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 166.497 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | -14.95% | -30.25% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 166.497 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -12.09% | -25.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 166.497 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -26.79% | -50.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 166.497 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | -18.18% | -36.62% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 166.497 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -14.15% | -30.16% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 213.935 | 0.037 | 0.014 | 0.051 | 10 | -27.45% | -27.45% | -27.45% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 213.935 | 0.072 | 0.010 | 0.082 | 10 | -12.20% | -17.24% | -14.29% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 213.935 | 0.016 | 0.035 | 0.051 | 10 | -68.63% | -68.63% | -68.63% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 213.935 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -7.14% | 13.04% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 213.935 | 0.064 | 0.010 | 0.074 | 10 | -13.51% | -18.99% | -4.48% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 213.935 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 4.00% | 52.94% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 213.935 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 4.12% | 36.49% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 213.935 | 1.49 | 0.020 | 1.51 | 10 | -1.32% | 6.43% | 49.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 213.935 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 4.26% | 33.33% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.