Products
16328 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 166.497 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 11.90% | 42.42% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 166.497 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | 22.92% | 67.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 166.497 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 26.04% | 70.42% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 166.497 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | 24.59% | 61.70% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914879 | AMD | Warrant | Call | 220 | 166.497 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 22.50% | 53.13% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 166.497 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 12.50% | 35.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 166.497 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 0.00% | 14.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 166.497 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 0.00% | 9.09% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 111.307 | 5.29 | 0.020 | 5.31 | 10 | -0.38% | 3.32% | 22.45% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 111.307 | 3.1 | 0.020 | 3.12 | 10 | -0.64% | 4.73% | 30.25% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 111.307 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 5.69% | 34.02% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 111.307 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 3.85% | 25.58% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 111.307 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -13.66% | -41.04% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 111.307 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -17.71% | -52.12% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 111.307 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -24.24% | -64.79% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 111.307 | 0.088 | 0.010 | 0.098 | 10 | -10.20% | -26.67% | -70.67% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,572.935 | 3,338.33 | 6.11 | 0.010 | 6.12 | 100 | -0.16% | -2.86% | -2.24% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,558.46 | 3,338.33 | 6.5 | 0.010 | 6.51 | 100 | -0.15% | -2.84% | -2.11% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,553.03 | 3,338.33 | 6.54 | 0.010 | 6.55 | 100 | -0.15% | -2.82% | -2.24% | 1 Aug. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 271.015 | 357.107 | 6.96 | 0.010 | 6.97 | 10 | -0.14% | 8.24% | 10.83% | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.