Products
15459 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,498.704 | 29,844.5 | 67.735 | 0.010 | 67.745 | 100 | 1.23% | 5.58% | -3.50% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,143.005 | 24,801.5 | 30.994 | 0.010 | 31.004 | 100 | -1.66% | 2.85% | 7.46% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 637.57 | 592.117 | 7.65 | ― | ― | 10 | -4.61% | -13.27% | -36.25% | 8 May. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442951997 | Sandoz | Mini Future | Long | 37.19 | 73.673 | 3.97 | ― | ― | 10 | -1.49% | 7.01% | 23.68% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 122.18 | 195.288 | 6.33 | 0.030 | 6.36 | 10 | 0.48% | -6.36% | -14.92% | 8 May. 2025 | |
| Infineon Mini Future with ISIN code: CH1442951732 | Infineon | Mini Future | Long | 29.7 | 79.855 | 47.14 | 0.220 | 47.36 | 1 | 0.30% | -2.78% | -3.10% | 8 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442951690 | Galderma | Mini Future | Long | 96.12 | 188 | 4.51 | 0.050 | 4.56 | 20 | -1.10% | 7.89% | 22.22% | 8 May. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1442951682 | Deutsche Bank | Mini Future | Long | 23.3 | 29.722 | 6.59 | 0.070 | 6.66 | 1 | -0.60% | -16.37% | 32.33% | 8 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442951633 | Cloudflare | Mini Future | Long | 131.05 | 244.78 | 10.09 | 0.030 | 10.12 | 10 | 0.70% | 18.15% | 5.21% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 135.3 | 168.27 | 3.13 | 0.030 | 3.16 | 10 | -0.63% | -17.41% | -25.65% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951468 | Arista Networks | Mini Future | Long | 89.56 | 165.337 | 7.03 | 0.160 | 7.19 | 10 | 1.44% | 3.23% | 10.02% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951450 | Arista Networks | Mini Future | Long | 87.37 | 165.337 | 7.19 | 0.160 | 7.35 | 10 | 1.55% | 3.16% | 10.11% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 161.91 | 713.703 | 45.61 | 0.030 | 45.64 | 10 | 3.40% | 28.62% | 92.61% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 77.47 | 54.748 | 2.65 | ― | ― | 10 | -2.57% | -6.36% | -12.83% | 8 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442951369 | DAX | Mini Future | Short | 27,710 | 24,801.5 | 30.246 | 0.010 | 30.256 | 100 | -1.64% | 2.92% | 7.73% | 8 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 671.54 | 592.117 | 8.97 | ― | ― | 10 | -3.13% | -10.83% | -32.25% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 149.764 | 283.771 | 11.03 | 0.490 | 11.52 | 10 | -1.16% | -13.35% | -11.26% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 292.818 | 409.866 | 9.89 | 0.050 | 9.94 | 10 | -1.30% | 29.45% | -15.61% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 530.126 | 635.004 | 1.15 | ― | ― | 100 | -4.17% | -6.50% | -24.84% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 173.806 | 128.569 | 4.8 | ― | ― | 10 | -1.44% | -10.28% | -21.70% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.