Products
15482 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,768.782 | 29,777.2 | 64.719 | 0.010 | 64.729 | 100 | -0.02% | 4.42% | -4.96% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,713.854 | 29,777.2 | 65.162 | 0.010 | 65.172 | 100 | -0.02% | 4.39% | -4.90% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,658.927 | 29,777.2 | 65.605 | 0.010 | 65.615 | 100 | -0.02% | 4.36% | -4.85% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,603.999 | 29,777.2 | 66.049 | 0.010 | 66.059 | 100 | -0.02% | 4.32% | -4.79% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,549.071 | 29,777.2 | 66.492 | 0.010 | 66.502 | 100 | -0.02% | 4.29% | -4.74% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,439.215 | 29,777.2 | 67.379 | 0.010 | 67.389 | 100 | -0.01% | 4.23% | -4.63% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,384.287 | 29,777.2 | 67.822 | 0.010 | 67.832 | 100 | -0.01% | 4.21% | -4.58% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,914.631 | 52,213.4 | 6.7 | 0.010 | 6.71 | 1,000 | -0.15% | 5.03% | 16.02% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,804.776 | 52,213.4 | 6.789 | 0.010 | 6.799 | 1,000 | -0.15% | 4.96% | 15.85% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,694.92 | 52,213.4 | 6.878 | 0.010 | 6.888 | 1,000 | -0.15% | 4.91% | 15.69% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,585.064 | 52,213.4 | 6.966 | 0.010 | 6.976 | 1,000 | -0.14% | 4.83% | 15.52% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 6,030 | 7,440.1 | 12.084 | 0.010 | 12.094 | 100 | -0.08% | 3.69% | -7.81% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 6,010 | 7,440.1 | 12.258 | 0.010 | 12.268 | 100 | -0.08% | 3.64% | -7.66% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,990 | 7,440.1 | 12.436 | 0.010 | 12.446 | 100 | -0.08% | 3.62% | -7.48% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952508 | NASDAQ 100 | Mini Future | Long | 21,430 | 29,777.2 | 69.713 | 0.010 | 69.723 | 100 | -0.01% | 4.13% | -4.47% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952490 | NASDAQ 100 | Mini Future | Long | 21,380 | 29,777.2 | 70.113 | 0.010 | 70.123 | 100 | -0.01% | 4.06% | -4.47% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952482 | NASDAQ 100 | Mini Future | Long | 21,320 | 29,777.2 | 70.548 | 0.010 | 70.558 | 100 | -0.01% | 4.02% | -4.42% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952474 | NASDAQ 100 | Mini Future | Long | 21,270 | 29,777.2 | 71.017 | 0.010 | 71.027 | 100 | -0.01% | 4.04% | -4.33% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952466 | NASDAQ 100 | Mini Future | Long | 21,210 | 29,777.2 | 71.417 | 0.010 | 71.427 | 100 | -0.01% | 3.98% | -4.33% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 43,680 | 52,213.4 | 7.379 | 0.010 | 7.389 | 1,000 | -0.14% | 4.50% | 14.78% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.