Products
16356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 214.302 | 2.79 | 0.020 | 2.81 | 10 | -1.41% | -8.82% | -26.19% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 214.302 | 0.9 | 0.010 | 0.91 | 10 | -3.23% | -17.43% | -46.11% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 214.302 | 0.29 | 0.010 | 0.3 | 10 | -9.38% | -25.64% | -61.84% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 214.302 | 1.99 | 0.010 | 2 | 10 | 0.51% | 5.85% | 31.79% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 214.302 | 1.04 | 0.010 | 1.05 | 10 | 0.00% | 7.22% | 35.06% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 214.302 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | 0.00% | 21.74% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 214.302 | 0.076 | 0.010 | 0.086 | 10 | -13.64% | -12.64% | -9.52% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 214.302 | 0.038 | 0.013 | 0.051 | 10 | -25.49% | -25.49% | -25.49% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 214.302 | 1.52 | 0.020 | 1.54 | 10 | 0.00% | 8.57% | 46.15% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 214.302 | 0.55 | 0.010 | 0.56 | 10 | 0.00% | 10.00% | 52.78% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 214.302 | 0.069 | 0.010 | 0.079 | 10 | -13.75% | -12.66% | 1.47% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 214.302 | 0.017 | 0.034 | 0.051 | 10 | -66.67% | -66.67% | -66.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 163.178 | 10.34 | 0.020 | 10.36 | 10 | -0.58% | -4.79% | -12.37% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 163.178 | 8.98 | 0.020 | 9 | 10 | -0.66% | -5.27% | -13.57% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 163.178 | 7.03 | 0.010 | 7.04 | 10 | -0.71% | -6.02% | -15.71% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 163.178 | 5.21 | 0.010 | 5.22 | 10 | -0.95% | -7.13% | -18.47% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 163.178 | 4.1 | 0.010 | 4.11 | 10 | -0.97% | -7.87% | -20.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 163.178 | 3.09 | 0.010 | 3.1 | 10 | -1.28% | -8.85% | -23.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 163.178 | 1.84 | 0.010 | 1.85 | 10 | -1.08% | -10.24% | -27.27% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 163.178 | 10.38 | 0.020 | 10.4 | 10 | -0.76% | -5.12% | -13.07% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.