Products
14895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1428017565 | DAX | Mini Future | Long | 20,490 | 22,358.5 | 3.83 | 0.010 | 3.84 | 500 | -12.95% | 7.58% | -57.96% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017557 | DAX | Mini Future | Long | 20,600 | 22,358.5 | 3.64 | 0.010 | 3.65 | 500 | -13.54% | 8.01% | -59.19% | 8 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,248.377 | 827.208 | 2.17 | 0.010 | 2.18 | 200 | -0.46% | -8.05% | 6.37% | 28 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,256.46 | 827.208 | 2.83 | 0.010 | 2.84 | 200 | -0.35% | -6.91% | 4.04% | 28 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,717.055 | 7,721.66 | 9.241 | 0.010 | 9.251 | 100 | 3.91% | -9.49% | 387.91% | 27 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 288.544 | 238.7 | 5.5 | 0.010 | 5.51 | 10 | -3.34% | -5.34% | 20.88% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 210.173 | 238.7 | 3.54 | 0.010 | 3.55 | 10 | -16.90% | -14.08% | -35.75% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.597 | 311 | 6.4 | 0.010 | 6.41 | 10 | 5.96% | 21.90% | 54.96% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 252.05 | 311 | 6.8 | 0.010 | 6.81 | 10 | -5.56% | -14.68% | -26.33% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 209.13 | 238.7 | 3.55 | 0.010 | 3.56 | 10 | -7.55% | -4.05% | -29.98% | 26 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 22.854 | 43.559 | 2.13 | 0.010 | 2.14 | 10 | 0.47% | 3.90% | -5.75% | 25 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1428005446 | Moncler | Mini Future | Short | 59.28 | 51.26 | 10.13 | 0.100 | 10.23 | 1 | -8.82% | -5.59% | 167.28% | 25 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 217.009 | 129.498 | 8.9 | 0.010 | 8.91 | 10 | -0.22% | -7.39% | 39.28% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 447.296 | 345.25 | 1.05 | 0.010 | 1.06 | 100 | 2.94% | -9.48% | 47.89% | 21 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 162.9545 | 184.161 | 10.603 | 0.010 | 10.613 | 0.01 | -0.19% | -0.17% | -2.37% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0265 | 0.9181 | 10.941 | 0.020 | 10.961 | 0.01 | -1.56% | -6.67% | -12.23% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.638 | 3.013 | 1.34 | 0.010 | 1.35 | 1 | -5.63% | 6.35% | -5.63% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.447 | 3.013 | 1.19 | 0.010 | 1.2 | 1 | -6.30% | 7.21% | -6.30% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 162.5938 | 184.161 | 11.383 | 0.010 | 11.393 | 0.01 | -0.16% | -0.10% | -2.11% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0311 | 0.9181 | 11.864 | 0.020 | 11.884 | 0.01 | -1.51% | -6.22% | -11.48% | 19 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.