Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 186.58 | 292 | 2.37 | ― | ― | 50 | 0.00% | 0.85% | 107.89% | 3 Apr. 2024 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 140.6 | 217 | 7.76 | 0.030 | 7.79 | 10 | -0.39% | 11.17% | 618.52% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 134.61 | 217 | 8.3 | 0.030 | 8.33 | 10 | -0.36% | 10.37% | 435.48% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 122.63 | 217 | 9.38 | 0.030 | 9.41 | 10 | -0.32% | 9.20% | 275.20% | 22 Dec. 2022 | |
| Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 74.53 | 142.81 | 6.21 | 0.150 | 6.36 | 10 | -2.51% | 0.16% | 346.76% | 16 Aug. 2024 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 55.05 | 142.81 | 7.73 | 0.150 | 7.88 | 10 | -1.78% | 0.78% | 584.07% | 10 Apr. 2024 | |
| Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 44.7 | 142.81 | 8.52 | 0.150 | 8.67 | 10 | -1.73% | 0.95% | 1,394.74% | 13 Feb. 2024 | |
| Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 33.77 | 142.81 | 9.36 | 0.150 | 9.51 | 10 | -1.58% | 1.08% | 1,200.00% | 17 Jan. 2024 | |
| ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 683.63 | 1,011.343 | 3.28 | 0.050 | 3.33 | 100 | -1.50% | 15.49% | 177.97% | 29 Nov. 2023 | |
| ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 593.91 | 1,011.343 | 3.97 | 0.050 | 4.02 | 100 | -1.49% | 12.78% | 372.62% | 21 Jun. 2023 | |
| ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 437.56 | 1,011.343 | 5.17 | 0.050 | 5.22 | 100 | -1.15% | 10.23% | 660.29% | 21 Nov. 2022 | |
| ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 377.69 | 1,011.343 | 5.63 | 0.050 | 5.68 | 100 | -1.05% | 9.75% | 562.35% | 19 Oct. 2022 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 83.33 | 116 | 3.58 | ― | ― | 10 | 0.28% | 20.13% | 43.78% | 23 Jun. 2022 | |
| SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 63.99 | 84.24 | 2.38 | ― | ― | 10 | 0.00% | 13.88% | 40.00% | 11 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 58.36 | 84.24 | 2.92 | ― | ― | 10 | 0.00% | 11.45% | 81.37% | 27 Oct. 2023 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.02 | 29.962 | 0.3 | 0.100 | 0.4 | 10 | -25.00% | 7.14% | 15.38% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.57 | 29.962 | 0.45 | 0.100 | 0.55 | 10 | -18.18% | 2.27% | 55.17% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.77 | 29.962 | 0.7 | 0.030 | 0.73 | 10 | -4.11% | 12.90% | 40.00% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.2 | 29.962 | 0.93 | 0.030 | 0.96 | 10 | -3.13% | 10.71% | 78.85% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.63 | 29.962 | 1.16 | 0.030 | 1.19 | 10 | -2.52% | 7.41% | 136.25% | 24 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.