Products
16357 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 173.207 | 0.2 | 0.010 | 0.21 | 10 | -9.09% | -16.67% | 0.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463809 | Nvidia | Warrant | Call | 240 | 173.207 | 0.037 | 0.014 | 0.051 | 10 | -27.45% | -38.33% | -37.29% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 173.207 | 1.3 | 0.010 | 1.31 | 10 | -1.52% | -5.80% | 20.37% | 1 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 262.5 | 2.74 | 0.020 | 2.76 | 10 | 0.37% | 6.61% | -2.14% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 262.5 | 0.55 | 0.010 | 0.56 | 10 | 7.84% | -27.63% | -38.20% | 22 Jan. 2025 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 206.65 | 0.39 | 0.010 | 0.4 | 10 | 5.41% | -27.78% | ― | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 206.65 | 3.69 | 0.020 | 3.71 | 10 | -1.34% | -15.17% | ― | 3 Jul. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 239.943 | 605.5 | 34.53 | 0.050 | 34.58 | 10 | -4.11% | -7.62% | -21.00% | 26 Mar. 2020 | |
| Amazon.com Mini Future with ISIN code: CH1413726642 | Amazon.com | Mini Future | Short | 239.83 | 232.958 | 3.11 | 0.130 | 3.24 | 5 | -3.42% | -26.48% | -52.45% | 10 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413714333 | Amazon.com | Mini Future | Short | 239.83 | 232.958 | 1.56 | 0.080 | 1.64 | 10 | -4.29% | -31.58% | -50.48% | 11 Feb. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1413727459 | Amazon.com | Knock-Out Warrant (open end) | Put | 239.81 | 232.958 | 1.37 | 0.020 | 1.39 | 5 | -6.80% | -41.95% | -70.15% | 10 Feb. 2025 | |
| Sika Mini Future with ISIN code: CH1391756330 | Sika | Mini Future | Short | 239.76 | 206.65 | 5.18 | 0.010 | 5.19 | 10 | -1.52% | -10.84% | 15.88% | 31 Oct. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021213 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 239.751 | 196.55 | 4.43 | 0.050 | 4.48 | 10 | -3.90% | -7.32% | ― | 17 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 214.441 | 3.01 | 0.020 | 3.03 | 10 | -1.95% | -8.79% | -26.41% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.582 | 214.441 | 2.02 | 0.020 | 2.04 | 10 | -2.88% | -12.17% | -34.63% | 12 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 239.53 | 532 | 30.58 | 0.040 | 30.62 | 10 | -1.42% | 6.55% | 39.19% | 29 Feb. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.481 | 193.703 | 4.05 | 0.020 | 4.07 | 10 | -0.98% | -14.01% | -31.01% | 12 Jul. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1467009499 | Sonova | Knock-Out Warrant (open end) | Put | 239.473 | 231.65 | 1.07 | 0.010 | 1.08 | 10 | 20.22% | 2.88% | ― | 8 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.43 | 193.703 | 4.65 | 0.020 | 4.67 | 10 | -0.85% | -12.43% | -28.24% | 5 Feb. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 239.377 | 513.116 | 21.88 | 0.040 | 21.92 | 10 | 1.02% | 0.37% | 6.32% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.