Products
16333 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 717.172 | 0.076 | 0.010 | 0.086 | 10 | -16.48% | -41.54% | -70.77% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 717.172 | 0.4 | 0.010 | 0.41 | 10 | -6.98% | -24.53% | -46.67% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 512.924 | 1.3 | 0.010 | 1.31 | 10 | 1.56% | -0.76% | 28.71% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 512.924 | 0.42 | 0.010 | 0.43 | 10 | 0.00% | -6.67% | 27.27% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 512.924 | 2.11 | 0.010 | 2.12 | 10 | 2.43% | 0.96% | 34.39% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 512.924 | 3.27 | 0.010 | 3.28 | 10 | 2.19% | 1.24% | 26.74% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 512.924 | 5.41 | 0.020 | 5.43 | 10 | 1.88% | 1.69% | 24.08% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 512.924 | 6.23 | 0.020 | 6.25 | 10 | 1.47% | 1.30% | 19.58% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 512.924 | 9.22 | ― | ― | 10 | 1.65% | 1.43% | 15.97% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 512.924 | 9.73 | 0.020 | 9.75 | 10 | 1.14% | 0.93% | 14.20% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 512.924 | 3.12 | 0.020 | 3.14 | 10 | -4.29% | -7.14% | -31.58% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 512.924 | 3.6 | 0.010 | 3.61 | 10 | -2.96% | -5.76% | -25.62% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 512.924 | 0.88 | 0.010 | 0.89 | 10 | -9.28% | -15.38% | -51.38% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 512.924 | 1.65 | 0.010 | 1.66 | 10 | -4.62% | -8.33% | -33.47% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 512.924 | 0.21 | 0.010 | 0.22 | 10 | -16.00% | -22.22% | -65.57% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 512.924 | 0.7 | 0.010 | 0.71 | 10 | -6.67% | -11.39% | -39.66% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 512.924 | 0.3 | 0.010 | 0.31 | 10 | -9.09% | -11.76% | -43.40% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 512.924 | 0.066 | 0.010 | 0.076 | 10 | -22.35% | -26.67% | -71.30% | 2 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,558.46 | 3,333 | 6.48 | 0.010 | 6.49 | 100 | -4.42% | -3.14% | -3.43% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,553.03 | 3,333 | 6.52 | 0.010 | 6.53 | 100 | -4.40% | -3.12% | -3.41% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.