Products
16290 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369914879 | AMD | Warrant | Call | 220 | 162.186 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 5.00% | 31.25% | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 162.186 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -4.17% | 15.00% | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 162.186 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -12.50% | 0.00% | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 162.186 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | 0.00% | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 111.786 | 5.25 | 0.020 | 5.27 | 10 | -0.38% | 2.54% | 22.09% | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 111.786 | 3.07 | 0.020 | 3.09 | 10 | -0.65% | 3.72% | 28.99% | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 111.786 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | 4.88% | 29.00% | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 111.786 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 3.85% | 17.39% | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 111.786 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -11.48% | -42.76% | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 111.786 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -15.63% | -54.75% | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 111.786 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -21.21% | -67.90% | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 111.786 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -25.00% | -75.00% | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,572.334 | 3,370.93 | 6.38 | 0.010 | 6.39 | 100 | -0.16% | 1.43% | 0.95% | 1 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,558.46 | 3,370.93 | 6.77 | 0.010 | 6.78 | 100 | -0.15% | 1.20% | 0.89% | 1 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,553.03 | 3,370.93 | 6.81 | 0.010 | 6.82 | 100 | -0.15% | 1.19% | 0.89% | 1 Aug. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 270.952 | 354.213 | 6.73 | 0.010 | 6.74 | 10 | -0.15% | 4.67% | 6.83% | 30 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 288.666 | 210.7 | 0.74 | 0.070 | 0.81 | 100 | -8.64% | -21.28% | -33.93% | 30 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 299.27 | 210.7 | 0.98 | 0.030 | 1.01 | 100 | -2.97% | -14.04% | -26.87% | 30 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.064 | 52.529 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | -4.19% | -19.84% | 29 Jul. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.556 | 53.78 | 0.56 | 0.070 | 0.63 | 10 | -11.11% | -36.36% | -48.15% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.