Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 102.71 | 262.6 | 15.37 | 0.040 | 15.41 | 10 | -1.16% | 0.13% | 3,170.21% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 100.29 | 262.6 | 15.58 | 0.040 | 15.62 | 10 | -1.20% | 0.13% | 2,260.61% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 97.91 | 262.6 | 15.8 | 0.040 | 15.84 | 10 | -1.13% | 0.13% | 1,480.00% | 18 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 95.65 | 262.6 | 16 | 0.040 | 16.04 | 10 | -1.17% | 0.13% | 1,900.00% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 92.74 | 262.6 | 16.26 | 0.040 | 16.3 | 10 | -1.09% | 0.12% | 404.50% | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 90 | 262.6 | 16.5 | 0.040 | 16.54 | 10 | -1.14% | 0.12% | 486.77% | 5 Nov. 2020 | |
| SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 87.43 | 262.6 | 16.75 | 0.040 | 16.79 | 10 | -1.06% | 0.18% | 772.40% | 11 May. 2022 | |
| SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 84.87 | 262.6 | 16.98 | 0.040 | 17.02 | 10 | -1.05% | 0.18% | 708.57% | 29 Jun. 2022 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1442952011 | Sartorius Stedim Biotech | Mini Future | Long | 190 | 203.3 | 0.26 | 0.020 | 0.28 | 100 | -7.14% | ― | -7.14% | 8 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1442944406 | Sartorius Stedim Biotech | Mini Future | Long | 180.07 | 203.3 | 0.34 | 0.020 | 0.36 | 100 | -5.56% | -20.93% | -12.82% | 30 Apr. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 147.58 | 203.3 | 0.63 | 0.020 | 0.65 | 100 | -3.08% | -13.70% | 110.00% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 142.91 | 203.3 | 0.67 | 0.020 | 0.69 | 100 | -2.90% | -12.99% | 123.33% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 137.65 | 203.3 | 0.72 | 0.020 | 0.74 | 100 | -2.70% | -12.20% | 157.14% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 126.97 | 203.3 | 0.81 | 0.020 | 0.83 | 100 | -2.41% | -10.99% | 88.37% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1442952029 | Schindler | Mini Future | Long | 270 | 292 | 0.74 | 0.010 | 0.75 | 50 | -1.33% | ― | 1.37% | 8 May. 2025 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 260.07 | 292 | 0.93 | 0.010 | 0.94 | 50 | -1.06% | -4.12% | -9.71% | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 243.02 | 292 | 1.27 | 0.010 | 1.28 | 50 | -0.78% | -3.79% | 209.76% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 233.74 | 292 | 1.45 | 0.010 | 1.46 | 50 | -0.68% | -3.33% | 253.66% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 218.65 | 292 | 1.76 | ― | ― | 50 | 0.00% | 1.15% | 188.52% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 208.04 | 292 | 1.96 | ― | ― | 50 | 0.00% | 1.03% | 145.00% | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.