Products
16357 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.173 | 232.454 | 1 | 0.040 | 1.04 | 10 | -5.66% | -18.03% | -72.22% | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 241.17 | 232.454 | 1.72 | 0.040 | 1.76 | 10 | -6.52% | -14.00% | -61.35% | 2 Feb. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 241.103 | 307.357 | 5.52 | 0.310 | 5.83 | 10 | -1.25% | 21.05% | 57.71% | 13 Jun. 2023 | |
| Broadcom Mini Future with ISIN code: CH1452881993 | Broadcom | Mini Future | Long | 241.1 | 289.078 | 4.61 | 0.100 | 4.71 | 10 | -0.86% | 7.71% | 59.52% | 4 Jun. 2025 | |
| SAP Mini Future with ISIN code: CH1442944372 | SAP | Mini Future | Long | 240.82 | 244.2 | 1.09 | 0.010 | 1.1 | 10 | -2.68% | -62.80% | -45.50% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 240.526 | 532 | 29.17 | 0.040 | 29.21 | 10 | -1.49% | 6.85% | 41.88% | 4 Mar. 2024 | |
| Salesforce Mini Future with ISIN code: CH1452898351 | Salesforce | Mini Future | Long | 240.46 | 267.955 | 3.84 | 0.020 | 3.86 | 10 | 0.52% | 11.30% | -3.76% | 23 Jun. 2025 | |
| Kering Mini Future with ISIN code: CH1389962262 | Kering | Mini Future | Short | 240 | 218.5 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Sonova Mini Future with ISIN code: CH1467008913 | Sonova | Mini Future | Short | 240 | 231.65 | 2.02 | 0.010 | 2.03 | 10 | 9.78% | 1.00% | ― | 8 Jul. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 193.703 | 0.23 | 0.020 | 0.25 | 10 | -4.17% | 9.52% | 53.33% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 193.703 | 3.58 | 0.040 | 3.62 | 10 | -1.38% | -14.96% | -31.81% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003730 | Amazon.com | Warrant | Call | 240 | 232.958 | 2.55 | 0.030 | 2.58 | 5 | 1.59% | 19.16% | 67.76% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1395376804 | Amazon.com | Warrant | Call | 240 | 232.958 | 1.31 | 0.030 | 1.34 | 5 | 1.55% | 35.05% | 122.03% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 232.958 | 2.98 | 0.030 | 3.01 | 5 | -1.97% | -17.91% | -42.47% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 232.958 | 2.16 | 0.030 | 2.19 | 5 | -3.57% | -25.00% | -53.75% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 214.441 | 0.13 | 0.020 | 0.15 | 10 | -13.33% | -7.14% | 18.18% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 214.441 | 0.45 | 0.020 | 0.47 | 10 | 0.00% | 4.65% | 28.57% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 214.441 | 2.04 | 0.040 | 2.08 | 10 | -3.32% | -12.07% | -32.23% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 214.441 | 2.18 | 0.020 | 2.2 | 10 | -2.24% | -9.92% | -28.99% | 22 Jan. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 173.207 | 0.73 | 0.010 | 0.74 | 10 | -2.67% | -8.75% | 19.67% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.