Products
16333 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 231.668 | 7.49 | 0.020 | 7.51 | 5 | 0.81% | -10.19% | -27.77% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 231.668 | 3.28 | 0.010 | 3.29 | 5 | 0.61% | -18.81% | -45.51% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 231.668 | 3.96 | 0.010 | 3.97 | 5 | 0.51% | -14.29% | -37.44% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 231.668 | 0.84 | 0.010 | 0.85 | 5 | -4.55% | -32.26% | -66.40% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 231.668 | 1.67 | 0.010 | 1.68 | 5 | -0.60% | -20.10% | -48.62% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 231.668 | 0.27 | 0.010 | 0.28 | 5 | -10.00% | -40.00% | -76.32% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 231.668 | 0.84 | 0.010 | 0.85 | 5 | -2.33% | -24.32% | -55.32% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 231.668 | 0.11 | 0.010 | 0.12 | 5 | -8.33% | -35.29% | -76.60% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 231.668 | 0.42 | 0.010 | 0.43 | 5 | -4.55% | -25.00% | -58.42% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 717.172 | 2.51 | 0.010 | 2.52 | 10 | 0.40% | 3.72% | -19.29% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 717.172 | 5.9 | 0.010 | 5.91 | 10 | 0.85% | 5.73% | -9.09% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 717.172 | 3.83 | 0.010 | 3.84 | 10 | 1.32% | 8.50% | -13.54% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 717.172 | 10.01 | 0.020 | 10.03 | 10 | 1.21% | 7.52% | -1.67% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 717.172 | 11.41 | 0.020 | 11.43 | 10 | 0.97% | 5.45% | -2.65% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 717.172 | 17.61 | ― | ― | 10 | 1.09% | 5.01% | 0.97% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 717.172 | 18.34 | ― | ― | 10 | 0.99% | 4.20% | 0.00% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 717.172 | 2.1 | 0.010 | 2.11 | 10 | -5.41% | -24.46% | -33.33% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 717.172 | 3.61 | 0.010 | 3.62 | 10 | -2.70% | -15.06% | -22.53% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 717.172 | 0.38 | 0.010 | 0.39 | 10 | -11.63% | -37.70% | -59.57% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 717.172 | 1.29 | 0.010 | 1.3 | 10 | -4.44% | -20.86% | -35.82% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.