Products
16265 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 109.801 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 6.98% | 36.63% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 109.801 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 5.36% | 25.53% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 109.801 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -15.17% | -47.75% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 109.801 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | -20.21% | -59.46% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 109.801 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -27.27% | -72.09% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 109.801 | 0.088 | 0.010 | 0.098 | 10 | -10.20% | -32.31% | -77.44% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,571.732 | 3,390.24 | 6.52 | 0.010 | 6.53 | 100 | -0.15% | 4.32% | 4.49% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,558.46 | 3,390.24 | 6.91 | 0.010 | 6.92 | 100 | -0.14% | 4.07% | 4.22% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,553.03 | 3,390.24 | 6.95 | 0.010 | 6.96 | 100 | -0.14% | 4.04% | 4.20% | 1 Aug. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 270.888 | 355.25 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | 4.45% | 0.29% | 30 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 288.687 | 213.5 | 0.71 | 0.070 | 0.78 | 100 | -8.97% | -27.55% | -34.86% | 30 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 299.27 | 213.5 | 0.96 | 0.030 | 0.99 | 100 | -3.03% | -18.64% | -26.15% | 30 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.064 | 51.684 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | 2.42% | -26.39% | 29 Jul. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.56 | 54.55 | 0.5 | 0.070 | 0.57 | 10 | -12.28% | -37.50% | -51.46% | 29 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 298.5 | 213.5 | 0.8 | 0.070 | 0.87 | 100 | -8.05% | -25.23% | -32.20% | 29 Jul. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 19.294 | 26.77 | 0.81 | 0.090 | 0.9 | 10 | -10.00% | 72.34% | 50.00% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.523 | 186.991 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | 18.14% | -18.85% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 269.49 | 355.25 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | 3.75% | 0.26% | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 486.68 | 713.562 | 19.63 | 0.010 | 19.64 | 10 | -0.05% | 3.32% | -2.48% | 29 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 289.43 | 213.5 | 0.86 | 0.030 | 0.89 | 100 | -3.37% | -21.10% | -28.33% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.