Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 199.401 | 449 | 25.39 | ― | ― | 10 | 0.00% | 6.46% | 2,852.33% | 16 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1427973552 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 199.29 | 186.9 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -37.66% | -34.92% | 12 Mar. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1427980987 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.25 | 186.9 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -51.74% | -47.39% | 12 Mar. 2025 | |
| Oracle Mini Future with ISIN code: CH1389962445 | Oracle | Mini Future | Short | 199.1 | 157.24 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | -12.20% | 40.52% | 17 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 198.95 | 449 | 26.55 | ― | ― | 10 | 0.00% | 6.16% | 1,304.76% | 16 Nov. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 198.65 | 187.344 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -53.67% | 3.39% | 7 Mar. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1427967018 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.579 | 187.344 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -65.44% | 1.80% | 7 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 198.555 | 318.424 | 10.41 | 0.010 | 10.42 | 10 | -0.10% | 57.25% | 567.31% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1377907279 | SAP | Mini Future | Long | 198.54 | 264.1 | 6.84 | 0.050 | 6.89 | 10 | -0.73% | 1.48% | 209.50% | 19 Sep. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1384946708 | SAP | Knock-Out Warrant (open end) | Call | 198.38 | 264.1 | 6.19 | 0.050 | 6.24 | 10 | -0.80% | 1.64% | 335.92% | 1 Oct. 2024 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 198.34 | 261.9 | 7.42 | ― | ― | 10 | 0.00% | -8.51% | 40.26% | 1 Nov. 2023 | |
| Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 198.08 | 318.424 | 2.41 | 0.010 | 2.42 | 50 | -0.41% | 46.06% | 282.54% | 7 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373403984 | Tesla | Mini Future | Long | 198.08 | 318.424 | 10.97 | 0.010 | 10.98 | 10 | -0.09% | 53.00% | 700.73% | 7 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 198.01 | 183.46 | 2.35 | 0.080 | 2.43 | 10 | -3.29% | -3.69% | -35.62% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413713004 | Cie Financière Richemont | Mini Future | Short | 197.94 | 154 | 2.67 | 0.010 | 2.68 | 20 | -0.37% | -14.70% | 51.70% | 4 Feb. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 197.932 | 1,109.644 | 7.74 | 0.010 | 7.75 | 100 | -0.13% | -0.39% | 1,835.00% | 13 May. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413705570 | Cie Financière Richemont | Mini Future | Short | 197.69 | 154 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | -14.24% | 37.08% | 24 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 197.388 | 154 | 0.87 | 0.010 | 0.88 | 50 | -1.14% | -17.14% | 24.29% | 21 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 197.315 | 183.46 | 1.35 | 0.080 | 1.43 | 10 | -5.59% | -6.25% | -61.10% | 4 Jul. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 197.297 | 154 | 4.24 | ― | ― | 10 | 0.00% | -20.15% | 15.53% | 17 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.