Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1587171435 | Apple | Warrant | Call | 360 | 313.431 | 0.019 | ― | ― | 10 | -29.63% | -20.83% | -81.00% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 313.431 | 4 | 0.010 | 4.01 | 10 | 8.40% | -4.31% | -8.05% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171476 | Apple | Warrant | Put | 360 | 313.431 | 3.71 | ― | ― | 10 | 15.22% | -5.12% | -9.29% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 313.431 | 3.78 | 0.010 | 3.79 | 10 | 10.85% | -5.26% | -10.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 313.431 | 4.19 | 0.010 | 4.2 | 10 | 6.89% | -4.34% | -7.10% | 14 Jul. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 219.849 | 0.037 | ― | ― | 10 | -13.95% | -21.28% | -49.32% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1507551484 | Roche | Warrant | Call | 360 | 348.156 | 0.34 | 0.080 | 0.42 | 10 | -56.41% | -78.21% | -62.64% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551526 | Roche | Warrant | Call | 360 | 348.156 | 1.41 | 0.080 | 1.49 | 10 | -27.32% | -46.59% | -18.50% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551591 | Roche | Warrant | Put | 360 | 348.156 | 1.43 | 0.080 | 1.51 | 10 | 43.00% | 160.00% | -16.86% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551625 | Roche | Warrant | Put | 360 | 348.156 | 2.47 | 0.080 | 2.55 | 10 | 15.42% | 52.47% | -2.76% | 14 Jan. 2026 | |
| Lam Research Knock-Out Warrant (open end) with ISIN code: CH1595906269 | Lam Research | Knock-Out Warrant (open end) | Put | 359.948 | 301.148 | 6.42 | 0.050 | 6.47 | 10 | 0.16% | ― | ― | 25 Aug. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 359.866 | 453.625 | 9.27 | 0.880 | 10.15 | 10 | -13.28% | -13.85% | -25.12% | 26 Mar. 2020 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1587190328 | American Express | Knock-Out Warrant (open end) | Put | 359.852 | 330.969 | 2.75 | 0.010 | 2.76 | 10 | 6.18% | 23.32% | ― | 14 Aug. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1587187464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 359.843 | 334.28 | 2.49 | 0.010 | 2.5 | 10 | 36.81% | 50.00% | ― | 13 Aug. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1595908919 | Tesla | Knock-Out Warrant (open end) | Put | 359.829 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.08 | 313.431 | 5.21 | 0.010 | 5.22 | 10 | 10.38% | -4.05% | -7.13% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 358.745 | 313.431 | 3.91 | 0.010 | 3.92 | 10 | 14.33% | -5.56% | -9.70% | 12 May. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571693188 | Texas Instruments | Mini Future | Short | 358.23 | 260.524 | 9.4 | 0.010 | 9.41 | 10 | -1.88% | -0.84% | 14.63% | 17 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682462 | Texas Instruments | Knock-Out Warrant (open end) | Put | 357.854 | 260.524 | 8.05 | 0.010 | 8.06 | 10 | -2.19% | -0.98% | 17.69% | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 357.72 | 627.353 | 2.87 | 0.110 | 2.98 | 100 | -4.01% | -4.65% | -3.37% | 25 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.