Products
16265 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 158.002 | 1.54 | 0.010 | 1.55 | 10 | 5.48% | -10.98% | 67.39% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 158.002 | 1.15 | 0.010 | 1.16 | 10 | 5.50% | -12.88% | 69.12% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 158.002 | 0.88 | 0.010 | 0.89 | 10 | 4.76% | -13.73% | 66.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 158.002 | 0.75 | 0.010 | 0.76 | 10 | 5.63% | -14.77% | 66.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 158.002 | 2.68 | 0.010 | 2.69 | 10 | 6.35% | -7.90% | 78.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 158.002 | 1.71 | 0.010 | 1.72 | 10 | 7.55% | -10.47% | 87.91% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 158.002 | 1.27 | 0.010 | 1.28 | 10 | 7.63% | -12.41% | 92.42% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 158.002 | 0.95 | 0.010 | 0.96 | 10 | 6.74% | -15.18% | 90.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 158.002 | 0.64 | 0.010 | 0.65 | 10 | 6.67% | -17.95% | 88.24% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 158.002 | 0.46 | 0.010 | 0.47 | 10 | 6.98% | -17.86% | 84.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 158.002 | 0.38 | 0.010 | 0.39 | 10 | 5.56% | -17.39% | 80.95% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 158.002 | 1.9 | 0.010 | 1.91 | 10 | 9.20% | -10.80% | 120.93% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 158.002 | 0.92 | 0.010 | 0.93 | 10 | 10.84% | -17.86% | 130.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 158.002 | 0.57 | 0.010 | 0.58 | 10 | 11.76% | -21.92% | 128.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914879 | AMD | Warrant | Call | 220 | 158.002 | 0.36 | 0.010 | 0.37 | 10 | 9.09% | -26.53% | 100.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 158.002 | 0.2 | 0.010 | 0.21 | 10 | 5.26% | -31.03% | 66.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 158.002 | 0.12 | 0.010 | 0.13 | 10 | 0.00% | -36.84% | 37.93% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 158.002 | 0.09 | 0.010 | 0.1 | 10 | -7.22% | -35.71% | 21.62% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 109.322 | 5.42 | 0.020 | 5.44 | 10 | -0.55% | 9.27% | 14.83% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 109.322 | 3.24 | 0.020 | 3.26 | 10 | -0.61% | 14.08% | 19.12% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.