Products
15430 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 222.763 | 374.028 | 12.64 | 0.400 | 13.04 | 10 | 0.48% | -4.60% | -29.93% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 217.274 | 374.028 | 13.08 | 0.400 | 13.48 | 10 | 0.46% | -4.46% | -29.22% | 12 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 42.67 | 73.72 | 26.51 | 0.010 | 26.52 | 1 | 0.42% | -8.65% | -33.02% | 13 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 126.43 | 195.327 | 6.02 | 0.010 | 6.03 | 10 | 0.84% | -6.38% | -15.57% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.25 | 195.327 | 6.18 | 0.010 | 6.19 | 10 | 0.65% | -6.36% | -15.23% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 66.16 | 76.24 | 1.58 | 0.010 | 1.59 | 10 | -21.00% | -36.29% | -55.49% | 12 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 43.72 | 73.72 | 25.7 | 0.010 | 25.71 | 1 | 0.43% | -8.87% | -33.76% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,060.684 | 7,443.72 | 11.25 | 0.010 | 11.26 | 100 | 0.73% | 4.91% | -7.91% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,038.713 | 7,443.72 | 11.428 | 0.010 | 11.438 | 100 | 0.71% | 4.84% | -7.73% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,016.742 | 7,443.72 | 11.606 | 0.010 | 11.616 | 100 | 0.71% | 4.77% | -7.57% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,768.782 | 29,831.6 | 65.425 | 0.010 | 65.435 | 100 | 1.08% | 5.56% | -3.93% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,713.854 | 29,831.6 | 65.869 | 0.010 | 65.879 | 100 | 1.07% | 5.52% | -3.87% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,658.927 | 29,831.6 | 66.314 | 0.010 | 66.324 | 100 | 1.07% | 5.48% | -3.82% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,603.999 | 29,831.6 | 66.759 | 0.010 | 66.769 | 100 | 1.06% | 5.45% | -3.77% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,549.071 | 29,831.6 | 67.203 | 0.010 | 67.213 | 100 | 1.05% | 5.41% | -3.72% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,439.215 | 29,831.6 | 68.092 | 0.010 | 68.102 | 100 | 1.04% | 5.34% | -3.62% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,384.287 | 29,831.6 | 68.537 | 0.010 | 68.547 | 100 | 1.04% | 5.31% | -3.57% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,914.631 | 52,236.6 | 6.746 | 0.010 | 6.756 | 1,000 | 0.54% | 5.75% | 16.81% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,804.776 | 52,236.6 | 6.835 | 0.010 | 6.845 | 1,000 | 0.53% | 5.67% | 16.64% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,694.92 | 52,236.6 | 6.924 | 0.010 | 6.934 | 1,000 | 0.52% | 5.61% | 16.47% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.