Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 140.6 | 218.65 | 7.76 | 0.030 | 7.79 | 10 | -0.39% | 11.17% | 618.52% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 134.61 | 218.65 | 8.3 | 0.030 | 8.33 | 10 | -0.36% | 10.37% | 435.48% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 122.63 | 218.65 | 9.38 | 0.030 | 9.41 | 10 | -0.32% | 9.20% | 275.20% | 22 Dec. 2022 | |
| Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 74.53 | 142.81 | 6.33 | 0.040 | 6.37 | 10 | -0.63% | 2.10% | 355.40% | 16 Aug. 2024 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 55.05 | 142.81 | 7.83 | 0.040 | 7.87 | 10 | -0.51% | 2.09% | 592.92% | 10 Apr. 2024 | |
| Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 44.7 | 142.81 | 8.63 | 0.040 | 8.67 | 10 | -0.46% | 2.25% | 1,414.04% | 13 Feb. 2024 | |
| Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 33.77 | 142.81 | 9.47 | 0.040 | 9.51 | 10 | -0.42% | 2.27% | 1,215.28% | 17 Jan. 2024 | |
| ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 683.63 | 1,015.805 | 3.32 | 0.010 | 3.33 | 100 | -0.30% | 16.90% | 181.36% | 29 Nov. 2023 | |
| ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 593.91 | 1,015.805 | 4.02 | 0.010 | 4.03 | 100 | -0.25% | 14.20% | 378.57% | 21 Jun. 2023 | |
| ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 437.56 | 1,015.805 | 5.22 | 0.010 | 5.23 | 100 | -0.19% | 11.30% | 667.65% | 21 Nov. 2022 | |
| ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 377.69 | 1,015.805 | 5.68 | 0.010 | 5.69 | 100 | -0.18% | 10.72% | 568.24% | 19 Oct. 2022 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 83.33 | 116 | 3.57 | ― | ― | 10 | 0.00% | 19.80% | 43.37% | 23 Jun. 2022 | |
| SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 63.99 | 84.3 | 2.38 | ― | ― | 10 | 0.00% | 13.88% | 40.00% | 11 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 58.36 | 84.3 | 2.92 | ― | ― | 10 | 0.00% | 11.45% | 81.37% | 27 Oct. 2023 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.02 | 29.968 | 0.29 | 0.110 | 0.4 | 10 | -27.50% | 3.57% | 11.54% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.57 | 29.968 | 0.44 | 0.110 | 0.55 | 10 | -20.00% | 0.00% | 51.72% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.77 | 29.968 | 0.69 | 0.040 | 0.73 | 10 | -5.48% | 11.29% | 38.00% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.2 | 29.968 | 0.92 | 0.040 | 0.96 | 10 | -4.17% | 9.52% | 76.92% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.63 | 29.968 | 1.15 | 0.040 | 1.19 | 10 | -3.36% | 6.48% | 134.22% | 24 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 16.02 | 29.968 | 1.38 | 0.040 | 1.42 | 10 | -2.82% | 6.15% | 352.46% | 4 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.