Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 146.7 | 5.49 | ― | ― | 10 | 0.00% | -13.68% | 114.45% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 146.7 | 5.65 | ― | ― | 10 | 0.00% | -12.81% | 74.38% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 318.424 | 10.81 | 0.020 | 10.83 | 10 | -0.18% | 45.30% | 96.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 318.424 | 11.46 | 0.020 | 11.48 | 10 | -0.17% | 40.44% | 89.11% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 318.424 | 12.66 | 0.020 | 12.68 | 10 | -0.16% | 35.40% | 80.09% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 318.424 | 13.75 | 0.020 | 13.77 | 10 | -0.15% | 32.08% | 75.61% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 318.424 | 10.19 | ― | ― | 10 | 0.00% | 55.57% | 172.46% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 318.424 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -46.32% | -83.39% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 318.424 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -23.50% | -56.45% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 318.424 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -35.81% | -72.46% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 318.424 | 0.088 | 0.010 | 0.098 | 10 | -10.20% | -67.41% | -97.57% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 318.424 | 2.58 | 0.020 | 2.6 | 10 | -0.77% | -17.31% | -43.79% | 1 Aug. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1427977850 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 199.944 | 154.168 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | 3.07% | 16.47% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716692 | Alphabet Class C | Mini Future | Short | 199.75 | 159.669 | 2.17 | 0.100 | 2.27 | 20 | -4.41% | 15.43% | 14.21% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413726634 | Alphabet Class C | Mini Future | Short | 199.73 | 159.669 | 4.27 | 0.010 | 4.28 | 10 | -0.23% | 15.09% | 109.31% | 10 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725099 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 199.714 | 159.669 | 3.81 | 0.010 | 3.82 | 10 | -0.26% | 17.23% | 256.07% | 6 Feb. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 199.615 | 102.35 | 9.15 | 0.090 | 9.24 | 10 | -0.97% | -7.11% | 54.48% | 23 Mar. 2021 | |
| Applied Materials Mini Future with ISIN code: CH1413717492 | Applied Materials | Mini Future | Short | 199.55 | 167.966 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | -19.79% | 18.85% | 31 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.509 | 167.966 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -30.15% | 45.70% | 31 Jan. 2025 | |
| Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.44 | 352.2 | 15.11 | 0.070 | 15.18 | 10 | -0.46% | -7.92% | 934.93% | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.