Products
16265 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 239.265 | 505.798 | 21.19 | 0.010 | 21.2 | 10 | -0.05% | -3.68% | 3.77% | 18 Jun. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 239.003 | 355.25 | 9.34 | 0.010 | 9.35 | 10 | -0.11% | 2.86% | 0.00% | 27 Oct. 2022 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 238.989 | 461.207 | 17.67 | 0.010 | 17.68 | 10 | -0.06% | -5.25% | -11.83% | 13 Aug. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391757031 | Sika | Knock-Out Warrant (open end) | Put | 238.83 | 205 | 3.45 | 0.130 | 3.58 | 10 | -3.63% | -10.16% | 54.71% | 31 Oct. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.74 | 186.991 | 6.21 | 0.010 | 6.22 | 10 | -0.16% | 5.79% | -9.48% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.567 | 186.991 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | 10.13% | -13.05% | 24 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 238.5 | 505.798 | 21.75 | 0.050 | 21.8 | 10 | -0.23% | -5.23% | 2.35% | 28 Oct. 2020 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1452877959 | Bâloise | Knock-Out Warrant (open end) | Put | 238.309 | 197.5 | 4.28 | 0.020 | 4.3 | 10 | -0.47% | -2.95% | -20.45% | 28 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 238.08 | 461.207 | 19.31 | 0.010 | 19.32 | 10 | -0.05% | -4.97% | -11.01% | 8 Aug. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436573849 | Roche | Knock-Out Warrant (open end) | Call | 238.058 | 261.3 | 2.69 | 0.160 | 2.85 | 10 | -5.61% | 21.17% | -6.27% | 11 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 237.81 | 305 | 7.48 | 0.300 | 7.78 | 10 | -3.86% | -36.93% | -33.81% | 23 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 237.59 | 355.25 | 10.15 | 0.010 | 10.16 | 10 | -0.10% | 2.42% | -0.20% | 27 Oct. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427969774 | Sika | Knock-Out Warrant (open end) | Put | 237.437 | 205 | 3.32 | 0.130 | 3.45 | 10 | -3.77% | -10.27% | 58.85% | 11 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1436571918 | Roche | Mini Future | Long | 237.43 | 261.3 | 3.68 | 0.160 | 3.84 | 10 | -4.17% | 14.64% | -4.66% | 11 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452879674 | Broadcom | Knock-Out Warrant (open end) | Call | 237.418 | 283.612 | 3.85 | 0.050 | 3.9 | 10 | -1.28% | -8.33% | 54.62% | 2 Jun. 2025 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 236.301 | 296.6 | 1.41 | ― | ― | 50 | 0.00% | 6.82% | 30.56% | 4 Sep. 2024 | |
| Broadcom Mini Future with ISIN code: CH1452878882 | Broadcom | Mini Future | Long | 236.18 | 283.612 | 4.56 | 0.050 | 4.61 | 10 | -1.08% | -7.32% | 42.06% | 2 Jun. 2025 | |
| Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 236.15 | 233.776 | 1.19 | 0.020 | 1.21 | 10 | -1.65% | -17.93% | -69.25% | 2 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 236.15 | 505.798 | 22.17 | 0.010 | 22.18 | 10 | -0.05% | -3.57% | 3.55% | 13 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.146 | 233.776 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -32.86% | -84.54% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.