Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 362.96 | 502.929 | 12.56 | 0.010 | 12.57 | 10 | -1.57% | -0.63% | -6.55% | 19 Oct. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332899272 | Zurich Insurance Group | Mini Future | Long | 361.35 | 590.067 | 23.51 | 0.710 | 24.22 | 10 | -5.24% | -5.62% | -14.66% | 29 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302912741 | Meta Platforms | Knock-Out Warrant (open end) | Call | 361 | 571.44 | 17.82 | 0.010 | 17.83 | 10 | -3.15% | 6.26% | 6.01% | 31 Oct. 2023 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 360.37 | 626.414 | 2.84 | 0.110 | 2.95 | 100 | -4.05% | -4.70% | -3.07% | 9 Mar. 2021 | |
| Alphabet Class C Mini Future with ISIN code: CH1587186961 | Alphabet Class C | Mini Future | Short | 360 | 334.86 | 3.56 | 0.010 | 3.57 | 10 | 21.50% | 28.99% | ― | 13 Aug. 2026 | |
| American Express Mini Future with ISIN code: CH1587187803 | American Express | Mini Future | Short | 360 | 330.91 | 3.88 | 0.010 | 3.89 | 10 | 4.58% | 15.82% | ― | 14 Aug. 2026 | |
| Broadcom Mini Future with ISIN code: CH1595910675 | Broadcom | Mini Future | Long | 360 | 369.711 | 2.17 | ― | ― | 10 | ― | ― | ― | 31 Aug. 2026 | |
| Tesla Mini Future with ISIN code: CH1595907747 | Tesla | Mini Future | Short | 360 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1595911095 | Broadcom | Knock-Out Warrant (open end) | Call | 360 | 369.711 | 1.43 | ― | ― | 10 | ― | ― | ― | 31 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193207 | Alphabet Class C | Warrant | Call | 360 | 334.86 | 2.15 | 0.010 | 2.16 | 10 | -14.68% | -18.87% | ― | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171278 | Alphabet Class C | Warrant | Call | 360 | 334.86 | 0.12 | 0.010 | 0.13 | 10 | -53.85% | -71.43% | -90.91% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171294 | Alphabet Class C | Warrant | Call | 360 | 334.86 | 1.25 | 0.010 | 1.26 | 10 | -21.38% | -27.33% | -51.55% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193249 | Alphabet Class C | Warrant | Call | 360 | 334.86 | 2.9 | 0.010 | 2.91 | 10 | -12.12% | -15.45% | ― | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193272 | Alphabet Class C | Warrant | Put | 360 | 334.86 | 3.47 | 0.010 | 3.48 | 10 | 8.10% | 9.46% | ― | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193306 | Alphabet Class C | Warrant | Put | 360 | 334.86 | 3.88 | 0.010 | 3.89 | 10 | 6.30% | 7.18% | ― | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171328 | Alphabet Class C | Warrant | Put | 360 | 334.86 | 2.1 | 0.010 | 2.11 | 10 | 31.25% | 32.91% | 43.84% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171344 | Alphabet Class C | Warrant | Put | 360 | 334.86 | 2.91 | 0.010 | 2.92 | 10 | 11.49% | 13.67% | 20.75% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 314.124 | 0.39 | 0.010 | 0.4 | 10 | -25.00% | -2.50% | -25.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 314.124 | 0.92 | 0.010 | 0.93 | 10 | -16.36% | 3.37% | -5.15% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 314.124 | 1.46 | 0.010 | 1.47 | 10 | -12.57% | 4.29% | 0.00% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.