Products
16290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 232.335 | 0.43 | 0.010 | 0.44 | 5 | -2.27% | -23.21% | -57.43% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 714.953 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | 2.89% | -19.94% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 714.953 | 5.84 | 0.010 | 5.85 | 10 | -0.17% | 4.66% | -10.02% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 714.953 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 6.80% | -14.90% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 714.953 | 9.87 | 0.020 | 9.89 | 10 | -0.20% | 6.02% | -3.05% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 714.953 | 11.28 | 0.020 | 11.3 | 10 | -0.18% | 4.25% | -3.75% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 714.953 | 17.42 | ― | ― | 10 | 0.00% | 3.88% | -0.11% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 714.953 | 18.16 | ― | ― | 10 | 0.00% | 3.18% | -0.98% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 714.953 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -20.50% | -29.84% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 714.953 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -12.94% | -20.60% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 714.953 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -31.15% | -55.32% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 714.953 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -17.79% | -33.33% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 714.953 | 0.081 | 0.010 | 0.091 | 10 | -10.99% | -37.69% | -68.85% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 714.953 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -20.75% | -44.00% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 511.118 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | -3.05% | 25.74% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 511.118 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -8.89% | 24.24% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 511.118 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | -1.91% | 30.57% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 511.118 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | -1.24% | 23.64% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 511.118 | 5.29 | 0.020 | 5.31 | 10 | -0.38% | -0.56% | 21.33% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 511.118 | 6.12 | 0.020 | 6.14 | 10 | -0.33% | -0.49% | 17.47% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.