Products
15430 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,860.476 | 29,757.7 | 64.168 | 0.010 | 64.178 | 100 | 0.24% | 4.78% | -4.78% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,805.6 | 29,757.7 | 64.612 | 0.010 | 64.622 | 100 | 0.24% | 4.75% | -4.72% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,535.442 | 52,185.7 | 6.208 | 0.010 | 6.218 | 1,000 | -0.02% | 5.63% | 17.26% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,425.69 | 52,185.7 | 6.297 | 0.010 | 6.307 | 1,000 | -0.02% | 5.55% | 17.07% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,315.937 | 52,185.7 | 6.386 | 0.010 | 6.396 | 1,000 | 0.00% | 5.48% | 16.87% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,206.184 | 52,185.7 | 6.475 | 0.010 | 6.485 | 1,000 | 0.00% | 5.40% | 16.69% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,096.431 | 52,185.7 | 6.564 | 0.010 | 6.574 | 1,000 | 0.00% | 5.33% | 16.51% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,986.678 | 52,185.7 | 6.653 | 0.010 | 6.663 | 1,000 | 0.02% | 5.25% | 16.33% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 34.024 | 58.59 | 20.01 | 0.020 | 20.03 | 1 | 1.21% | -11.50% | -39.01% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 33.585 | 58.59 | 20.36 | 0.020 | 20.38 | 1 | 1.14% | -11.36% | -38.58% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 40.003 | 70.89 | 25.21 | 0.020 | 25.23 | 1 | 0.96% | -7.62% | -32.36% | 13 May. 2025 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Put | 4.671 | ― | 1.23 | 0.010 | 1.24 | 1 | -2.38% | -3.15% | 8.85% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 45.563 | 73.95 | 23.31 | 0.010 | 23.32 | 1 | 1.13% | -9.16% | -35.89% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 44.511 | 73.95 | 24.17 | 0.010 | 24.18 | 1 | 1.13% | -8.83% | -34.97% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 43.46 | 73.95 | 25.02 | 0.010 | 25.03 | 1 | 1.09% | -8.55% | -34.14% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1442953944 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 39.34 | 70.89 | 26.35 | 0.020 | 26.37 | 1 | 0.92% | -7.32% | -31.31% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 44.77 | 73.95 | 25.04 | 0.010 | 25.05 | 1 | 1.09% | -8.55% | -34.12% | 13 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442953787 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,019.161 | 972.1 | 9.93 | 0.010 | 9.94 | 100 | -1.19% | 20.36% | 40.06% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 127.138 | 194.581 | 5.79 | 0.010 | 5.8 | 10 | -0.34% | -7.51% | -16.93% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 124.943 | 194.581 | 5.97 | 0.010 | 5.98 | 10 | -0.33% | -7.30% | -16.39% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.