Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 168.69 | 1.89 | 0.010 | 1.9 | 10 | 3.85% | -11.27% | 92.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 168.69 | 1.09 | 0.010 | 1.1 | 10 | 4.81% | -15.50% | 98.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 168.69 | 0.58 | 0.010 | 0.59 | 10 | 5.45% | -20.55% | 81.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 168.69 | 0.31 | 0.010 | 0.32 | 10 | 3.33% | -26.19% | 55.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 168.69 | 5.54 | ― | ― | 10 | 2.59% | -4.65% | 46.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 168.69 | 4 | ― | ― | 10 | 3.36% | -6.10% | 69.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 168.69 | 2.55 | 0.020 | 2.57 | 10 | 4.08% | -9.89% | 110.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 168.69 | 1.9 | 0.020 | 1.92 | 10 | 4.97% | -12.04% | 137.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 168.69 | 1.33 | 0.010 | 1.34 | 10 | 5.56% | -15.82% | 160.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 168.69 | 0.53 | 0.010 | 0.54 | 10 | 8.16% | -24.29% | 165.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 168.69 | 0.17 | 0.010 | 0.18 | 10 | 0.00% | -37.04% | 75.26% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 214.82 | 6.38 | 0.060 | 6.44 | 10 | -0.93% | -6.73% | -15.72% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 214.82 | 4.86 | 0.060 | 4.92 | 10 | -1.42% | -8.30% | -19.27% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 214.82 | 2.74 | 0.040 | 2.78 | 10 | -1.79% | -12.46% | -27.51% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 214.82 | 1.19 | 0.020 | 1.21 | 10 | -2.46% | -17.93% | -38.66% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 214.82 | 0.6 | 0.020 | 0.62 | 10 | -3.23% | -21.05% | -45.95% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 214.82 | 5.02 | 0.060 | 5.08 | 10 | -1.38% | -8.23% | -18.77% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 214.82 | 2.72 | 0.040 | 2.76 | 10 | -2.16% | -13.38% | -28.80% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 214.82 | 0.89 | 0.020 | 0.91 | 10 | -3.26% | -22.61% | -47.65% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 214.82 | 0.29 | 0.020 | 0.31 | 10 | -9.38% | -32.56% | -62.82% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.