Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,283.446 | 2,651.065 | 1.32 | 0.010 | 1.33 | 500 | -3.65% | -9.59% | 88.57% | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1531152515 | Givaudan | Knock-Out Warrant (open end) | Put | 3,116.455 | 2,651.065 | 0.98 | 0.010 | 0.99 | 500 | -5.77% | -11.71% | 172.22% | 27 Feb. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 116.89 | 136.979 | 2.23 | 0.020 | 2.25 | 10 | 0.00% | -0.89% | -27.83% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 109.44 | 136.979 | 2.79 | 0.020 | 2.81 | 10 | 0.36% | -0.36% | -22.93% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 104.55 | 136.979 | 3.15 | 0.020 | 3.17 | 10 | 0.00% | 0.00% | -20.65% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 95.71 | 136.979 | 3.81 | 0.020 | 3.83 | 10 | 0.26% | 0.26% | -17.17% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 90.92 | 136.979 | 4.17 | 0.020 | 4.19 | 10 | 0.00% | 0.00% | -15.76% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 87 | 136.979 | 4.47 | 0.020 | 4.49 | 10 | 0.22% | 0.45% | -14.53% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 81 | 136.979 | 4.91 | 0.020 | 4.93 | 10 | 0.20% | 0.41% | -13.10% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 76.31 | 136.979 | 5.26 | 0.020 | 5.28 | 10 | 0.19% | 0.38% | -12.19% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.98 | 136.979 | 5.66 | 0.020 | 5.68 | 10 | 0.18% | 0.53% | -11.15% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 63.37 | 136.979 | 6.22 | 0.060 | 6.28 | 10 | 0.16% | 0.48% | -10.12% | 4 Mar. 2021 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 136.979 | 8.97 | 0.050 | 9.02 | 1 | 0.34% | -1.32% | -40.75% | 24 Jun. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 136.979 | 25.06 | 0.100 | 25.16 | 1 | 0.32% | -0.32% | -27.55% | 11 May. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 136.979 | 0.7 | 0.020 | 0.72 | 1 | -1.41% | -4.11% | -52.05% | 24 Jun. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1450968131 | Gilead Sciences | Constant Leverage | Short | ― | 136.979 | 0.59 | 0.020 | 0.61 | 1 | -3.28% | 0.00% | 51.28% | 9 Jul. 2025 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1450968149 | Gilead Sciences | Constant Leverage | Short | ― | 136.979 | 1.89 | 0.020 | 1.91 | 1 | -0.53% | 1.07% | 36.96% | 9 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 109.884 | 136.979 | 2.24 | 0.110 | 2.35 | 10 | -0.44% | -0.88% | -27.74% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 105.006 | 136.979 | 2.63 | 0.110 | 2.74 | 10 | 0.00% | -0.75% | -24.21% | 21 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 96.203 | 136.979 | 3.34 | 0.110 | 3.45 | 10 | 0.30% | 0.00% | -19.52% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.