Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 210.748 | 2.32 | 0.010 | 2.33 | 10 | 33.33% | 30.34% | -38.46% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 210.748 | 0.27 | 0.010 | 0.28 | 10 | -63.01% | -64.94% | -85.64% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 210.748 | 1 | 0.010 | 1.01 | 10 | -32.43% | -32.43% | -18.03% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 210.748 | 0.73 | 0.010 | 0.74 | 10 | -39.67% | -40.65% | -31.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 122.955 | 0.58 | 0.010 | 0.59 | 10 | 9.43% | 20.83% | -57.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 122.955 | 0.97 | 0.020 | 0.99 | 10 | 10.23% | 21.25% | -44.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 122.955 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -98.65% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 122.955 | 0.22 | 0.010 | 0.23 | 10 | 4.76% | 15.79% | -77.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 122.955 | 0.082 | 0.010 | 0.092 | 10 | -11.83% | -5.75% | -88.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 122.955 | 6.3 | 0.030 | 6.33 | 10 | -6.67% | -8.83% | -18.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 122.955 | 6.26 | 0.020 | 6.28 | 10 | -6.15% | -7.81% | -20.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960993 | Nvidia | Warrant | Put | 200 | 122.955 | 6.42 | 0.030 | 6.45 | 10 | -6.69% | -8.68% | 12.04% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 122.955 | 6.25 | 0.020 | 6.27 | 10 | -6.58% | -8.49% | -19.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 122.955 | 6.34 | 0.020 | 6.36 | 10 | -5.79% | -7.04% | -19.95% | 1 Aug. 2024 | |
| Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 213.8 | 1.73 | ― | ― | 10 | 49.14% | 31.06% | -67.90% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1399055479 | Sika | Warrant | Call | 200 | 213.8 | 2.68 | ― | ― | 10 | 22.37% | 16.02% | -32.49% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 213.8 | 1.17 | ― | ― | 10 | -22.52% | -19.31% | -12.69% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 213.8 | 0.24 | ― | ― | 10 | -51.02% | -47.83% | -84.52% | 7 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 146.7 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.96% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 146.7 | 0.14 | ― | ― | 10 | 40.00% | 27.27% | -90.48% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.