Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 213.089 | 0.14 | 0.010 | 0.15 | 10 | -12.50% | 0.00% | 16.67% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 213.089 | 0.45 | 0.010 | 0.46 | 10 | -6.25% | 4.65% | 25.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 213.089 | 2.15 | 0.020 | 2.17 | 10 | 4.37% | -10.04% | -29.51% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 213.089 | 2.26 | 0.010 | 2.27 | 10 | 3.67% | -9.24% | -27.10% | 22 Jan. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 169.369 | 0.66 | 0.010 | 0.67 | 10 | 3.13% | -17.50% | 46.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 169.369 | 0.18 | 0.010 | 0.19 | 10 | 5.88% | -25.00% | 38.46% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 169.369 | 1.21 | 0.010 | 1.22 | 10 | 3.42% | -12.32% | 39.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463809 | Nvidia | Warrant | Call | 240 | 169.369 | 0.037 | 0.014 | 0.051 | 10 | -27.45% | -42.19% | -27.45% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 261.45 | 2.75 | 0.020 | 2.77 | 10 | 20.09% | 9.56% | -10.42% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 261.45 | 0.61 | 0.010 | 0.62 | 10 | -28.24% | -21.79% | -33.70% | 22 Jan. 2025 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 203.95 | 0.35 | 0.010 | 0.36 | 10 | -31.37% | -40.68% | ― | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 203.95 | 3.92 | 0.020 | 3.94 | 10 | -12.30% | -8.62% | ― | 3 Jul. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 239.861 | 606.95 | 34.64 | 0.050 | 34.69 | 10 | 0.23% | -6.43% | -16.87% | 26 Mar. 2020 | |
| Amazon.com Mini Future with ISIN code: CH1413726642 | Amazon.com | Mini Future | Short | 239.83 | 227.382 | 3.98 | 0.010 | 3.99 | 5 | 0.51% | -15.32% | -44.41% | 10 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413714333 | Amazon.com | Mini Future | Short | 239.83 | 227.382 | 2 | 0.010 | 2.01 | 10 | -0.50% | -8.68% | -43.18% | 11 Feb. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1413727459 | Amazon.com | Knock-Out Warrant (open end) | Put | 239.813 | 227.382 | 2.24 | 0.010 | 2.25 | 5 | 1.82% | -20.85% | -56.92% | 10 Feb. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021213 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 239.813 | 195.6 | 4.51 | 0.050 | 4.56 | 10 | -4.65% | ― | ― | 17 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1391756330 | Sika | Mini Future | Short | 239.76 | 203.95 | 5.45 | 0.010 | 5.46 | 10 | -8.40% | -4.55% | 14.50% | 31 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 213.089 | 3.11 | 0.010 | 3.12 | 10 | 3.32% | -7.99% | -24.70% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.585 | 213.089 | 2.12 | 0.010 | 2.13 | 10 | 4.95% | -11.30% | -32.05% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.