Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1391753832 | Sika | Mini Future | Short | 246.29 | 213.8 | 5.53 | 0.010 | 5.54 | 10 | -7.68% | -6.59% | 91.35% | 25 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391756330 | Sika | Mini Future | Short | 241.55 | 213.8 | 5.02 | 0.010 | 5.03 | 10 | -8.39% | -7.21% | 65.68% | 31 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1427967414 | Sika | Mini Future | Short | 235.15 | 213.8 | 4.32 | 0.010 | 4.33 | 10 | -9.62% | -8.09% | 52.11% | 10 Mar. 2025 | |
| Sika Mini Future with ISIN code: CH1428001064 | Sika | Mini Future | Short | 230.48 | 213.8 | 3.81 | 0.010 | 3.82 | 10 | -10.77% | -9.07% | 32.75% | 21 Mar. 2025 | |
| Sika Mini Future with ISIN code: CH1436547512 | Sika | Mini Future | Short | 224.14 | 213.8 | 3.13 | 0.010 | 3.14 | 10 | -12.81% | -10.83% | 5.74% | 1 Apr. 2025 | |
| Sika Mini Future with ISIN code: CH1436549757 | Sika | Mini Future | Short | 219.19 | 213.8 | 2.59 | 0.010 | 2.6 | 10 | -15.08% | -13.09% | 1.97% | 2 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14.7 | 32.6 | 1.57 | ― | ― | 10 | 0.64% | -1.26% | 248.89% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.3 | 32.6 | 1.69 | ― | ― | 10 | 1.20% | -0.59% | 201.79% | 23 Oct. 2008 | |
| SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 97.55 | 20.04 | 8.28 | 0.030 | 8.31 | 10 | -1.90% | -4.06% | 414.29% | 11 Jul. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.01 | 20.04 | 6.24 | 0.030 | 6.27 | 10 | -2.65% | -5.45% | 442.61% | 11 Aug. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 53.79 | 20.04 | 3.72 | 0.030 | 3.75 | 10 | -4.37% | -9.05% | 327.59% | 28 May. 2024 | |
| Société Générale Mini Future with ISIN code: CH1408683741 | Société Générale | Mini Future | Long | 25.54 | 47.635 | 2.17 | 0.070 | 2.24 | 10 | 0.00% | 6.90% | 471.05% | 10 Jan. 2025 | |
| Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 20.41 | 47.635 | 2.61 | 0.180 | 2.79 | 10 | -4.04% | 1.56% | 383.33% | 23 Jun. 2022 | |
| Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.83 | 47.635 | 2.84 | 0.180 | 3.02 | 10 | -3.73% | 1.79% | 310.40% | 31 Mar. 2021 | |
| Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.78 | 47.635 | 3.2 | 0.180 | 3.38 | 10 | -3.61% | 1.59% | 720.51% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 12.41 | 47.635 | 3.32 | 0.180 | 3.5 | 10 | -3.49% | 1.22% | 565.33% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.68 | 47.635 | 3.57 | 0.180 | 3.75 | 10 | -2.72% | 1.71% | 1,278.38% | 14 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 8.31 | 47.635 | 3.69 | 0.180 | 3.87 | 10 | -2.89% | 1.37% | 750.23% | 20 May. 2020 | |
| Sonova Mini Future with ISIN code: CH1442944430 | Sonova | Mini Future | Long | 240.07 | 261.2 | 3.67 | 0.010 | 3.68 | 10 | 12.23% | 39.02% | 47.98% | 30 Apr. 2025 | |
| Sonova Mini Future with ISIN code: CH1442937996 | Sonova | Mini Future | Long | 230.24 | 261.2 | 4.6 | 0.010 | 4.61 | 10 | 9.26% | 28.49% | 52.32% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.