Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 709.712 | 3.61 | 0.010 | 3.62 | 10 | 5.56% | 0.84% | -11.52% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 709.712 | 9.53 | 0.020 | 9.55 | 10 | 3.59% | 2.47% | -0.83% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 709.712 | 10.96 | 0.020 | 10.98 | 10 | 2.81% | 1.11% | -2.40% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 709.712 | 17.02 | ― | ― | 10 | 2.53% | 1.98% | 1.31% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 709.712 | 17.77 | ― | ― | 10 | 2.24% | 1.25% | 0.00% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 709.712 | 2.44 | 0.010 | 2.45 | 10 | -7.92% | -16.15% | -32.78% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 709.712 | 3.89 | 0.010 | 3.9 | 10 | -4.66% | -11.19% | -24.17% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 709.712 | 0.49 | 0.010 | 0.5 | 10 | -12.50% | -27.94% | -56.64% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 709.712 | 1.43 | 0.010 | 1.44 | 10 | -6.54% | -17.34% | -37.00% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 709.712 | 0.09 | 0.010 | 0.1 | 10 | -25.00% | -40.00% | -70.97% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 709.712 | 0.45 | 0.010 | 0.46 | 10 | -8.16% | -22.41% | -48.28% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 502.608 | 1.08 | 0.010 | 1.09 | 10 | -7.69% | -10.74% | 24.14% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 502.608 | 0.32 | 0.010 | 0.33 | 10 | -11.11% | -20.00% | 23.08% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 502.608 | 1.69 | 0.010 | 1.7 | 10 | -8.65% | -11.52% | 27.07% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 502.608 | 2.81 | 0.010 | 2.82 | 10 | -5.39% | -7.26% | 20.09% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 502.608 | 4.69 | 0.020 | 4.71 | 10 | -5.06% | -6.76% | 18.14% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 502.608 | 5.57 | 0.020 | 5.59 | 10 | -3.97% | -5.27% | 14.37% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 502.608 | 8.41 | ― | ― | 10 | -2.66% | -3.89% | 11.84% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 502.608 | 8.97 | 0.020 | 8.99 | 10 | -2.61% | -3.76% | 10.33% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 502.608 | 3.81 | 0.020 | 3.83 | 10 | 5.54% | 4.10% | -24.55% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.