Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 332.672 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -10.62% | -22.90% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 332.672 | 10.12 | 0.010 | 10.13 | 10 | -0.10% | -7.07% | 0.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 332.672 | 6.97 | 0.010 | 6.98 | 10 | -0.14% | -8.53% | -2.52% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 332.672 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | -10.69% | -7.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 332.672 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -12.89% | -15.53% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 332.672 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -14.91% | -25.95% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 332.672 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -13.64% | -34.48% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 332.672 | 9.45 | 0.020 | 9.47 | 10 | -0.21% | -8.70% | 2.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 332.672 | 5.94 | 0.020 | 5.96 | 10 | -0.34% | -11.87% | -0.67% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 332.672 | 2.99 | 0.010 | 3 | 10 | -0.33% | -16.94% | -11.28% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 332.672 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -22.86% | -30.77% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 332.672 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -22.50% | -50.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 332.672 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -7.14% | -45.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 332.672 | 13.12 | 0.020 | 13.14 | 10 | -0.15% | 4.38% | -13.51% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 332.672 | 10.72 | 0.020 | 10.74 | 10 | -0.19% | 4.89% | -16.18% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 332.672 | 8.76 | 0.010 | 8.77 | 10 | -0.11% | 5.29% | -19.04% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 332.672 | 7.25 | 0.010 | 7.26 | 10 | -0.14% | 5.38% | -21.37% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 332.672 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 5.35% | -23.84% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 332.672 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | 5.35% | -25.47% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 332.672 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 5.53% | -26.96% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.