Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,830 | 12,075.1 | 8.76 | 0.010 | 8.77 | 500 | 4.29% | 2.34% | 3.91% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,800 | 12,075.1 | 44.126 | 0.020 | 44.146 | 100 | 3.50% | 1.92% | 3.20% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,750 | 12,075.1 | 44.63 | 0.020 | 44.65 | 100 | 3.46% | 1.90% | 3.16% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,690 | 12,075.1 | 45.154 | 0.020 | 45.174 | 100 | 3.41% | 1.88% | 3.13% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,640 | 12,075.1 | 45.677 | 0.020 | 45.697 | 100 | 3.37% | 1.86% | 3.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,590 | 12,075.1 | 46.182 | 0.020 | 46.202 | 100 | 3.34% | 1.84% | 3.07% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,540 | 12,075.1 | 46.705 | 0.020 | 46.725 | 100 | 3.30% | 1.82% | 3.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,490 | 12,075.1 | 47.21 | 0.020 | 47.23 | 100 | 3.26% | 1.80% | 3.01% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,430 | 12,075.1 | 47.733 | 0.020 | 47.753 | 100 | 3.23% | 1.78% | 2.98% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,380 | 12,075.1 | 48.238 | 0.020 | 48.258 | 100 | 3.19% | 1.77% | 2.95% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,330 | 12,075.1 | 48.761 | 0.020 | 48.781 | 100 | 3.16% | 1.75% | 2.92% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,280 | 12,075.1 | 9.84 | 0.010 | 9.85 | 500 | 3.80% | 2.07% | 3.47% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,280 | 12,075.1 | 49.266 | 0.020 | 49.286 | 100 | 3.12% | 1.73% | 2.89% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,220 | 12,075.1 | 49.788 | 0.020 | 49.808 | 100 | 3.09% | 1.71% | 2.87% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,170 | 12,075.1 | 50.311 | 0.020 | 50.331 | 100 | 3.02% | 1.70% | 2.85% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,120 | 12,075.1 | 50.816 | 0.020 | 50.836 | 100 | 3.02% | 1.68% | 2.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,070 | 12,075.1 | 51.338 | 0.020 | 51.358 | 100 | 2.96% | 1.66% | 2.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,010 | 12,075.1 | 51.836 | 0.020 | 51.856 | 100 | 2.96% | 1.65% | 2.77% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 12,075.1 | 10.45 | 0.050 | 10.5 | 500 | 2.96% | 1.46% | 2.96% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,960 | 12,075.1 | 52.366 | 0.020 | 52.386 | 100 | 2.90% | 1.63% | 2.75% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.