Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1377907279 | SAP | Mini Future | Long | 198.54 | 264.1 | 6.84 | 0.050 | 6.89 | 10 | 2.55% | -4.34% | 209.50% | 19 Sep. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 189.8 | 264.1 | 7.63 | 0.050 | 7.68 | 10 | 2.28% | -3.78% | 385.99% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 173.9 | 264.1 | 9.07 | 0.050 | 9.12 | 10 | 2.02% | -2.99% | 649.59% | 6 Feb. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 163.18 | 264.1 | 10.04 | 0.050 | 10.09 | 10 | 1.83% | -2.62% | 480.35% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 157.82 | 264.1 | 10.52 | 0.050 | 10.57 | 10 | 1.74% | -2.50% | 434.01% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 152.8 | 264.1 | 10.97 | 0.050 | 11.02 | 10 | 1.67% | -2.40% | 986.14% | 12 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 143.79 | 264.1 | 11.79 | 0.050 | 11.84 | 10 | 1.64% | -2.16% | 1,012.26% | 10 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 138.41 | 264.1 | 12.27 | 0.050 | 12.32 | 10 | 1.49% | -2.08% | 1,191.58% | 3 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 131.21 | 264.1 | 12.93 | 0.050 | 12.98 | 10 | 1.57% | -1.90% | 1,536.71% | 26 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 128.02 | 264.1 | 13.21 | 0.050 | 13.26 | 10 | 1.46% | -1.86% | 1,932.31% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 125.67 | 264.1 | 13.43 | 0.050 | 13.48 | 10 | 1.51% | -1.76% | 1,498.81% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 123.44 | 264.1 | 13.63 | 0.050 | 13.68 | 10 | 1.49% | -1.73% | 1,198.10% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 119.85 | 264.1 | 13.95 | 0.050 | 14 | 10 | 1.38% | -1.69% | 1,072.27% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 117.56 | 264.1 | 14.16 | 0.050 | 14.21 | 10 | 1.43% | -1.67% | 1,406.38% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 115.58 | 264.1 | 14.34 | 0.050 | 14.39 | 10 | 1.41% | -1.58% | 1,191.89% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 111.48 | 264.1 | 14.71 | 0.050 | 14.76 | 10 | 1.38% | -1.54% | 1,356.44% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 109.61 | 264.1 | 14.88 | 0.050 | 14.93 | 10 | 1.36% | -1.52% | 1,910.81% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 107.34 | 264.1 | 15.08 | 0.050 | 15.13 | 10 | 1.34% | -1.50% | 1,575.56% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 105.03 | 264.1 | 15.29 | 0.050 | 15.34 | 10 | 1.33% | -1.48% | 1,265.18% | 26 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 102.71 | 264.1 | 15.5 | 0.050 | 15.55 | 10 | 1.31% | -1.46% | 3,197.87% | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.