Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,408.149 | 2,656.572 | 0.28 | 0.010 | 0.29 | 1,000 | -20.00% | -20.00% | -62.16% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,382.067 | 2,656.572 | 0.61 | 0.010 | 0.62 | 500 | -6.15% | 0.00% | -56.74% | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,463.502 | 2,656.572 | 1.84 | 0.010 | 1.85 | 1,000 | -2.13% | -3.66% | 18.71% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,463.107 | 2,656.572 | 3.67 | 0.010 | 3.68 | 500 | -3.42% | -5.90% | 16.51% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,355.13 | 2,656.572 | 3.45 | 0.010 | 3.46 | 500 | -1.71% | -4.17% | 21.05% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,283.411 | 2,656.572 | 1.66 | 0.010 | 1.67 | 1,000 | -5.14% | -6.74% | 17.73% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,262.833 | 2,656.572 | 3.27 | 0.010 | 3.28 | 500 | -1.51% | -4.39% | 22.93% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,173.53 | 2,656.572 | 1.55 | 0.010 | 1.56 | 1,000 | -2.52% | -4.32% | 23.02% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,172.226 | 2,656.572 | 3.09 | 0.010 | 3.1 | 500 | -1.59% | -4.63% | 24.60% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,070.679 | 2,656.572 | 2.88 | 0.010 | 2.89 | 500 | -2.04% | -5.26% | 26.32% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,070.679 | 2,656.572 | 1.44 | 0.010 | 1.45 | 1,000 | -2.70% | -5.26% | 25.22% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,980.357 | 2,656.572 | 2.7 | 0.010 | 2.71 | 500 | -2.17% | -5.26% | 29.19% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,887.961 | 2,656.572 | 1.26 | 0.010 | 1.27 | 1,000 | -3.08% | -5.26% | 29.90% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,795.868 | 2,656.572 | 2.33 | 0.010 | 2.34 | 500 | -2.51% | -6.43% | 35.47% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,794.37 | 2,656.572 | 1.17 | 0.010 | 1.18 | 1,000 | -3.31% | -5.65% | 32.95% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,701.609 | 2,656.572 | 2.14 | 0.010 | 2.15 | 500 | -2.73% | -6.96% | 38.96% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,701.609 | 2,656.572 | 1.07 | 0.010 | 1.08 | 1,000 | -3.60% | -6.96% | 37.18% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,609.131 | 2,656.572 | 0.98 | 0.010 | 0.99 | 1,000 | -3.92% | -6.67% | 42.03% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,514.576 | 2,656.572 | 0.89 | 0.010 | 0.9 | 1,000 | -4.30% | -7.29% | 48.33% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,514.113 | 2,656.572 | 1.77 | 0.010 | 1.78 | 500 | -3.28% | -7.81% | 52.59% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.