Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1413713376 | Sika | Mini Future | Short | 242.31 | 203.95 | 1.15 | 0.010 | 1.16 | 50 | -8.00% | -3.36% | 13.86% | 4 Feb. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1442945759 | SAP | Knock-Out Warrant (open end) | Call | 241.793 | 248.025 | 0.64 | 0.030 | 0.67 | 10 | -64.25% | -69.08% | -43.86% | 30 Apr. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452899052 | Salesforce | Knock-Out Warrant (open end) | Call | 241.703 | 267.007 | 2.15 | 0.010 | 2.16 | 10 | 14.36% | 46.26% | 5.39% | 23 Jun. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 241.518 | 263.2 | 3.43 | 0.010 | 3.44 | 10 | -38.53% | -48.73% | -55.51% | 26 Mar. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 241.247 | 160.15 | 0.85 | 0.020 | 0.87 | 100 | -6.59% | 4.94% | -4.49% | 10 Jan. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.176 | 231.465 | 1.03 | 0.010 | 1.04 | 10 | -18.90% | -13.45% | -70.23% | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 241.17 | 231.465 | 1.79 | 0.020 | 1.81 | 10 | -12.68% | -9.14% | -58.47% | 2 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1452881993 | Broadcom | Mini Future | Long | 241.1 | 279.298 | 3.85 | 0.050 | 3.9 | 10 | 0.26% | -5.64% | 89.66% | 4 Jun. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 240.99 | 306.433 | 5.41 | 0.010 | 5.42 | 10 | 0.93% | 10.41% | 86.55% | 13 Jun. 2023 | |
| SAP Mini Future with ISIN code: CH1442944372 | SAP | Mini Future | Long | 240.82 | 248.025 | 1.46 | 0.030 | 1.49 | 10 | -44.06% | -49.48% | -25.51% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 240.468 | 521.25 | 28.3 | 0.040 | 28.34 | 10 | -0.42% | 7.40% | 43.73% | 4 Mar. 2024 | |
| Salesforce Mini Future with ISIN code: CH1452898351 | Salesforce | Mini Future | Long | 240.46 | 267.007 | 3.76 | 0.010 | 3.77 | 10 | 7.43% | 21.29% | 2.17% | 23 Jun. 2025 | |
| Kering Mini Future with ISIN code: CH1389962262 | Kering | Mini Future | Short | 240 | 213 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Sonova Mini Future with ISIN code: CH1467008913 | Sonova | Mini Future | Short | 240 | 232.45 | 1.96 | 0.010 | 1.97 | 10 | -13.66% | -17.99% | ― | 8 Jul. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 190.678 | 0.25 | 0.010 | 0.26 | 10 | -7.41% | 25.00% | 108.33% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 190.678 | 3.83 | 0.020 | 3.85 | 10 | 2.41% | -12.16% | -33.16% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003730 | Amazon.com | Warrant | Call | 240 | 227.382 | 2.14 | 0.010 | 2.15 | 5 | -1.83% | 7.00% | 53.96% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1395376804 | Amazon.com | Warrant | Call | 240 | 227.382 | 0.98 | 0.010 | 0.99 | 5 | -3.92% | 11.36% | 88.46% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 227.382 | 3.43 | 0.010 | 3.44 | 5 | -0.29% | -12.72% | -39.29% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 227.382 | 2.7 | 0.010 | 2.71 | 5 | 0.00% | -16.41% | -48.18% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.