Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 176.045 | 348.395 | 13.86 | 0.100 | 13.96 | 10 | -0.72% | -4.94% | -15.38% | 20 Sep. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.792 | 42.8 | 0.74 | 0.010 | 0.75 | 10 | -9.76% | -8.64% | -33.93% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.555 | 42.8 | 1.53 | 0.010 | 1.54 | 10 | -1.29% | -1.92% | 21.43% | 3 May. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 148.243 | 183.922 | 3.03 | 0.060 | 3.09 | 10 | -3.50% | -17.44% | -23.68% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 226.842 | 245.852 | 2.05 | 0.030 | 2.08 | 10 | -20.85% | 3.54% | -48.49% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 217.935 | 245.852 | 2.94 | 0.030 | 2.97 | 10 | -15.52% | 2.80% | -39.63% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 176.395 | 245.852 | 7.09 | 0.030 | 7.12 | 10 | -7.08% | 1.14% | -21.22% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 164.747 | 245.852 | 8.26 | 0.030 | 8.29 | 10 | -6.03% | 0.98% | -18.70% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 153.099 | 245.852 | 9.42 | 0.030 | 9.45 | 10 | -5.42% | 0.86% | -16.86% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.552 | 245.852 | 11.37 | 0.030 | 11.4 | 10 | -5.17% | 0.00% | -14.77% | 7 Jul. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 32.501 | 38.75 | 0.62 | 0.010 | 0.63 | 10 | -6.06% | 16.98% | -13.89% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.847 | 38.75 | 0.96 | 0.010 | 0.97 | 10 | -4.00% | 14.29% | -5.88% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.328 | 38.75 | 2.36 | 0.010 | 2.37 | 10 | 0.00% | -5.22% | 2.16% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.725 | 38.75 | 1.61 | 0.010 | 1.62 | 10 | 0.00% | -5.29% | 5.23% | 15 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 83.023 | 88.847 | 0.64 | 0.020 | 0.66 | 10 | -14.67% | -34.69% | -55.24% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.889 | 88.847 | 2.46 | 0.020 | 2.48 | 10 | -9.89% | -16.33% | -27.43% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.66 | 88.847 | 3.08 | 0.020 | 3.1 | 10 | -2.22% | -8.33% | -19.16% | 25 Nov. 2021 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1480203897 | GE Aerospace | Knock-Out Warrant (open end) | Call | 270.851 | 283.129 | 1.07 | 0.130 | 1.2 | 10 | -15.75% | -21.32% | -80.99% | 11 Sep. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1452898906 | GE Aerospace | Knock-Out Warrant (open end) | Call | 233.158 | 283.129 | 4.05 | 0.130 | 4.18 | 10 | -4.26% | -6.25% | -52.41% | 23 Jun. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1452871192 | GE Aerospace | Knock-Out Warrant (open end) | Call | 213.512 | 283.129 | 5.61 | 0.130 | 5.74 | 10 | -3.11% | -4.27% | -44.01% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.