Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 227.387 | 0.53 | 0.010 | 0.54 | 5 | -3.64% | 1.92% | 39.47% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 227.387 | 0.54 | 0.010 | 0.55 | 5 | -5.26% | 10.20% | 74.19% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 227.387 | 1.55 | 0.010 | 1.56 | 5 | -2.52% | 6.90% | 55.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917278 | Amazon.com | Warrant | Call | 220 | 227.387 | 2.55 | 0.010 | 2.56 | 5 | -1.54% | 11.35% | 78.32% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 227.387 | 3.77 | 0.010 | 3.78 | 5 | -1.05% | 7.10% | 47.84% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 227.387 | 5.95 | 0.020 | 5.97 | 5 | -0.83% | 6.25% | 39.67% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 227.387 | 4.97 | 0.020 | 4.99 | 5 | -0.80% | 8.99% | 57.78% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 227.387 | 8.57 | 0.020 | 8.59 | 5 | -0.46% | 5.41% | 32.25% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 227.387 | 7.89 | ― | ― | 5 | -0.13% | 7.06% | 41.65% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 227.387 | 8.04 | 0.020 | 8.06 | 5 | 0.00% | -8.01% | -26.84% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 227.387 | 3.82 | 0.020 | 3.84 | 5 | 0.00% | -13.96% | -42.12% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 227.387 | 4.4 | 0.010 | 4.41 | 5 | -0.23% | -11.29% | -35.77% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 227.387 | 1.11 | 0.010 | 1.12 | 5 | -1.77% | -24.49% | -61.86% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 227.387 | 1.93 | 0.010 | 1.94 | 5 | -1.53% | -16.45% | -46.69% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 227.387 | 0.38 | 0.010 | 0.39 | 5 | -5.00% | -32.14% | -73.05% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 227.387 | 1 | 0.010 | 1.01 | 5 | -2.91% | -19.35% | -53.49% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 227.387 | 0.15 | 0.010 | 0.16 | 5 | -6.25% | -28.57% | -75.81% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 227.387 | 0.5 | 0.010 | 0.51 | 5 | -3.85% | -20.63% | -58.33% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 709.712 | 2.39 | 0.010 | 2.4 | 10 | 4.37% | -2.45% | -17.87% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 709.712 | 5.63 | 0.010 | 5.64 | 10 | 3.87% | 0.00% | -8.46% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.