Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 227.562 | 0.15 | 0.010 | 0.16 | 5 | -6.25% | -28.57% | -75.81% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 227.562 | 8.59 | 0.020 | 8.61 | 5 | -0.23% | 5.66% | 32.56% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 227.562 | 5.98 | 0.020 | 6 | 5 | -0.33% | 6.79% | 40.38% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 227.562 | 3.8 | 0.010 | 3.81 | 5 | -0.26% | 7.95% | 49.02% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 227.562 | 1.58 | 0.010 | 1.59 | 5 | -0.63% | 8.97% | 58.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 227.562 | 0.54 | 0.010 | 0.55 | 5 | -1.82% | 3.85% | 42.11% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 227.562 | 7.9 | ― | ― | 5 | 0.00% | 7.19% | 41.83% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 227.562 | 4.99 | 0.020 | 5.01 | 5 | -0.40% | 9.43% | 58.41% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917278 | Amazon.com | Warrant | Call | 220 | 227.562 | 2.58 | 0.010 | 2.59 | 5 | -0.39% | 12.66% | 80.42% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 227.562 | 0.56 | 0.010 | 0.57 | 5 | -1.75% | 14.29% | 80.65% | 2 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 332.672 | 9.55 | 0.010 | 9.56 | 10 | -0.10% | -5.35% | -5.07% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 332.672 | 7.01 | 0.010 | 7.02 | 10 | -0.14% | -5.91% | -7.15% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 332.672 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | -6.42% | -10.09% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 332.672 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | -7.38% | -13.75% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 332.672 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -8.20% | -18.84% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 332.672 | 11.31 | 0.010 | 11.32 | 10 | -0.09% | -5.59% | -2.25% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 332.672 | 8.4 | 0.010 | 8.41 | 10 | -0.12% | -6.46% | -3.89% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 332.672 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | -7.50% | -6.75% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 332.672 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | -8.71% | -10.92% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 332.672 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | -9.65% | -16.60% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.