Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,690 | 12,075.1 | 35.392 | 0.020 | 35.412 | 100 | 4.40% | 2.39% | 3.92% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,630 | 12,075.1 | 35.916 | 0.020 | 35.936 | 100 | 4.33% | 2.36% | 3.87% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,580 | 12,075.1 | 36.419 | 0.020 | 36.439 | 100 | 4.27% | 2.32% | 3.82% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,530 | 12,075.1 | 36.943 | 0.020 | 36.963 | 100 | 4.20% | 2.29% | 3.77% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,490 | 12,075.1 | 7.47 | 0.010 | 7.48 | 500 | 4.92% | 2.61% | 4.48% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,480 | 12,075.1 | 37.446 | 0.020 | 37.466 | 100 | 4.14% | 2.26% | 3.72% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,430 | 12,075.1 | 37.97 | 0.020 | 37.99 | 100 | 4.08% | 2.23% | 3.67% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,370 | 12,075.1 | 38.474 | 0.020 | 38.494 | 100 | 4.03% | 2.20% | 3.63% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,320 | 12,075.1 | 38.987 | 0.020 | 39.007 | 100 | 3.97% | 2.17% | 3.61% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,270 | 12,075.1 | 39.511 | 0.020 | 39.531 | 100 | 3.92% | 2.15% | 3.54% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,230 | 12,075.1 | 7.98 | 0.010 | 7.99 | 500 | 4.59% | 2.44% | 4.18% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,220 | 12,075.1 | 40.014 | 0.020 | 40.034 | 100 | 3.87% | 2.12% | 3.50% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,120 | 12,075.1 | 41.013 | 0.020 | 41.033 | 100 | 3.69% | 2.07% | 3.43% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,090 | 12,075.1 | 8.24 | 0.010 | 8.25 | 500 | 4.44% | 2.36% | 4.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,060 | 12,075.1 | 41.527 | 0.020 | 41.547 | 100 | 3.64% | 2.04% | 3.39% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,010 | 12,075.1 | 42.041 | 0.020 | 42.061 | 100 | 3.60% | 2.02% | 3.35% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,960 | 12,075.1 | 42.556 | 0.020 | 42.576 | 100 | 3.56% | 2.00% | 3.32% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,950 | 12,075.1 | 8.53 | 0.010 | 8.54 | 500 | 4.41% | 2.28% | 4.02% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,910 | 12,075.1 | 43.07 | 0.020 | 43.09 | 100 | 3.51% | 1.97% | 3.28% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,850 | 12,075.1 | 43.593 | 0.020 | 43.613 | 100 | 3.54% | 1.95% | 3.23% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.