Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 154.888 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -37.93% | 50.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 154.888 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -24.36% | 73.53% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 154.888 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -18.18% | 58.82% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 154.888 | 7.35 | 0.020 | 7.37 | 10 | -0.27% | 3.52% | -22.30% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 154.888 | 7.35 | 0.020 | 7.37 | 10 | -0.27% | 2.37% | -20.71% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 154.888 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | 2.05% | -18.80% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 214.402 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | 3.57% | 20.83% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 214.402 | 0.077 | 0.010 | 0.087 | 10 | -11.49% | -1.28% | 5.48% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 214.402 | 2.77 | 0.020 | 2.79 | 10 | -0.72% | -11.50% | -26.72% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 214.402 | 2.76 | 0.020 | 2.78 | 10 | -0.72% | -12.10% | -27.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 166.979 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -31.58% | 18.18% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 166.979 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -23.19% | 35.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 166.979 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -16.94% | 30.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 166.979 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | 1.57% | -20.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 166.979 | 6.32 | 0.020 | 6.34 | 10 | -0.32% | 2.27% | -22.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 166.979 | 6.32 | 0.020 | 6.34 | 10 | -0.32% | 3.61% | -23.58% | 16 Oct. 2024 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 254.1 | 1.6 | 0.080 | 1.68 | 10 | -4.76% | -13.98% | -33.33% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 254.1 | 1.15 | 0.080 | 1.23 | 10 | -6.50% | 1.77% | -8.00% | 14 Aug. 2024 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 200.1 | 0.13 | ― | ― | 10 | 0.00% | -27.78% | -69.77% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 200.1 | 5.11 | 0.260 | 5.37 | 10 | -4.84% | -1.16% | 16.40% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.