Products
16310 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 332.826 | 3.32 | 0.010 | 3.33 | 10 | 0.00% | 17.31% | -15.31% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 332.826 | 2.68 | 0.010 | 2.69 | 10 | 0.00% | 17.54% | -17.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 332.826 | 11.02 | ― | ― | 10 | 0.27% | 13.37% | -1.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 332.826 | 7.73 | 0.020 | 7.75 | 10 | 0.13% | 16.94% | -4.69% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 332.826 | 5.12 | 0.010 | 5.13 | 10 | 0.20% | 21.04% | -10.33% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 332.826 | 3.3 | 0.010 | 3.31 | 10 | 0.30% | 23.60% | -17.09% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 332.826 | 2.14 | 0.010 | 2.15 | 10 | 0.47% | 25.15% | -23.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 332.826 | 1.42 | 0.010 | 1.43 | 10 | 0.00% | 24.56% | -29.35% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 332.826 | 0.96 | 0.010 | 0.97 | 10 | 1.05% | 24.68% | -33.79% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 332.826 | 10.56 | ― | ― | 10 | 0.48% | 15.03% | 0.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916445 | Tesla | Warrant | Call | 250 | 332.826 | 6.82 | 0.020 | 6.84 | 10 | 0.89% | 22.22% | -3.81% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916437 | Tesla | Warrant | Call | 300 | 332.826 | 3.69 | 0.010 | 3.7 | 10 | 1.10% | 31.32% | -14.98% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916429 | Tesla | Warrant | Call | 350 | 332.826 | 1.73 | 0.010 | 1.74 | 10 | 1.17% | 37.30% | -31.62% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 332.826 | 0.78 | 0.010 | 0.79 | 10 | 0.00% | 32.20% | -47.30% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 332.826 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 22.58% | -58.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 167.693 | 11.11 | 0.020 | 11.13 | 10 | 1.46% | 0.45% | -16.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 167.693 | 9.72 | 0.020 | 9.74 | 10 | 1.67% | 0.41% | -17.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 167.693 | 8.36 | 0.020 | 8.38 | 10 | 1.83% | 0.36% | -19.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 167.693 | 6.42 | 0.010 | 6.43 | 10 | 2.39% | 0.47% | -22.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 167.693 | 4.63 | 0.010 | 4.64 | 10 | 2.66% | 0.43% | -26.04% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.